Market Cap CHF2.21T 0.45%
Volume 24h CHF118.78B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Pragma PRAGMA

Pragma (PRAGMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.00000391 CHF0.00000391 CHF0.00000391 CHF0.00000391 - -
Jul-06 2022 CHF0.00000391 CHF0.00000391 CHF0.00000391 CHF0.00000391 - -
Jul-05 2022 CHF0.00000391 CHF0.00000391 CHF0.00000391 CHF0.00000391 - -
Jul-04 2022 CHF0.00000391 CHF0.00000391 CHF0.00000391 CHF0.00000391 - -
Jul-03 2022 CHF0.00000391 CHF0.00000391 CHF0.00000391 CHF0.00000391 - -
Jul-02 2022 CHF0.00000391 CHF0.00000391 CHF0.00000391 CHF0.00000391 - -
Jul-01 2022 CHF0.00000391 CHF0.0000039099 CHF0.0000040845 CHF0.0000039756 - -
Jun-30 2022 CHF0.0000039744 CHF0.0000039008 CHF0.0000041594 CHF0.0000041072 - -
Jun-29 2022 CHF0.0000041091 CHF0.000004098 CHF0.0000046358 CHF0.0000046206 - -
Jun-28 2022 CHF0.0000046206 CHF0.0000042812 CHF0.0000046294 CHF0.0000044586 - -
Jun-27 2022 CHF0.0000044585 CHF0.0000044037 CHF0.0000047316 CHF0.0000046003 - -
Jun-26 2022 CHF0.0000046007 CHF0.0000045218 CHF0.0000048721 CHF0.0000048721 - -
Jun-25 2022 CHF0.0000048721 CHF0.00000472 CHF0.0000049585 CHF0.0000047845 - -
Jun-24 2022 CHF0.0000047878 CHF0.0000043163 CHF0.0000048316 CHF0.0000043329 CHF0 -
Jun-23 2022 CHF0.0000043329 CHF0.0000040212 CHF0.000004352 CHF0.0000040253 CHF0 -

Historical and market price analysis of Pragma (PRAGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90573 CHF.