Market Cap AU$3.71T 2.37%
Volume 24h AU$188.20B -1.45%
BTC % 50.53% 0.21%
ETH % 14.82% -0.94%
Coins 27.077 +33
Exchanges 885
Last update 2 Minutes ago
Pragma PRAGMA

Pragma (PRAGMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.0000065312 AU$0.0000065312 AU$0.0000065312 AU$0.0000065312 - -
Jul-06 2022 AU$0.0000065312 AU$0.0000065312 AU$0.0000065312 AU$0.0000065312 - -
Jul-05 2022 AU$0.0000065312 AU$0.0000065312 AU$0.0000065312 AU$0.0000065312 - -
Jul-04 2022 AU$0.0000065312 AU$0.0000065312 AU$0.0000065312 AU$0.0000065312 - -
Jul-03 2022 AU$0.0000065312 AU$0.0000065312 AU$0.0000065312 AU$0.0000065312 - -
Jul-02 2022 AU$0.0000065312 AU$0.0000065312 AU$0.0000065312 AU$0.0000065312 - -
Jul-01 2022 AU$0.0000065312 AU$0.000006531 AU$0.0000068225 AU$0.0000066408 - -
Jun-30 2022 AU$0.0000066387 AU$0.0000065158 AU$0.0000069478 AU$0.0000068604 - -
Jun-29 2022 AU$0.0000068636 AU$0.0000068452 AU$0.0000077434 AU$0.0000077181 - -
Jun-28 2022 AU$0.0000077181 AU$0.0000071512 AU$0.0000077327 AU$0.0000074475 - -
Jun-27 2022 AU$0.0000074473 AU$0.0000073558 AU$0.0000079034 AU$0.0000076841 - -
Jun-26 2022 AU$0.0000076848 AU$0.000007553 AU$0.0000081381 AU$0.0000081381 - -
Jun-25 2022 AU$0.0000081381 AU$0.0000078841 AU$0.0000082826 AU$0.0000079918 - -
Jun-24 2022 AU$0.0000079974 AU$0.0000072098 AU$0.0000080706 AU$0.0000072375 AU$0 -
Jun-23 2022 AU$0.0000072375 AU$0.0000067169 AU$0.0000072695 AU$0.0000067237 AU$0 -

Historical and market price analysis of Pragma (PRAGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.