Market Cap AR$2,149.34T 0.12%
Volume 24h AR$112.28T -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Pragma PRAGMA

Pragma (PRAGMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$0.00380945 AR$0.00380945 AR$0.00380945 AR$0.00380945 - -
Jul-06 2022 AR$0.00380945 AR$0.00380945 AR$0.00380945 AR$0.00380945 - -
Jul-05 2022 AR$0.00380945 AR$0.00380945 AR$0.00380945 AR$0.00380945 - -
Jul-04 2022 AR$0.00380945 AR$0.00380945 AR$0.00380945 AR$0.00380945 - -
Jul-03 2022 AR$0.00380945 AR$0.00380945 AR$0.00380945 AR$0.00380945 - -
Jul-02 2022 AR$0.00380945 AR$0.00380945 AR$0.00380945 AR$0.00380945 - -
Jul-01 2022 AR$0.00380945 AR$0.00380936 AR$0.00397939 AR$0.00387336 - -
Jun-30 2022 AR$0.00387219 AR$0.00380048 AR$0.00405243 AR$0.0040015 - -
Jun-29 2022 AR$0.00400336 AR$0.00399261 AR$0.00451649 AR$0.00450173 - -
Jun-28 2022 AR$0.00450173 AR$0.0041711 AR$0.00451025 AR$0.00434389 - -
Jun-27 2022 AR$0.00434379 AR$0.0042904 AR$0.00460983 AR$0.00448193 - -
Jun-26 2022 AR$0.0044823 AR$0.00440543 AR$0.00474674 AR$0.00474674 - -
Jun-25 2022 AR$0.00474674 AR$0.00459859 AR$0.00483097 AR$0.0046614 - -
Jun-24 2022 AR$0.00466466 AR$0.00420528 AR$0.00470732 AR$0.0042214 AR$18 -
Jun-23 2022 AR$0.00422142 AR$0.00391777 AR$0.00424006 AR$0.00392174 AR$106 -

Historical and market price analysis of Pragma (PRAGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 80 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.41993 ARS.