Market Cap HK$19.04T 0.45%
Volume 24h HK$1.02T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 12 Seconds ago
Pragma PRAGMA

Pragma (PRAGMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.00003373 HK$0.00003373 HK$0.00003373 HK$0.00003373 - -
Jul-06 2022 HK$0.00003373 HK$0.00003373 HK$0.00003373 HK$0.00003373 - -
Jul-05 2022 HK$0.00003373 HK$0.00003373 HK$0.00003373 HK$0.00003373 - -
Jul-04 2022 HK$0.00003373 HK$0.00003373 HK$0.00003373 HK$0.00003373 - -
Jul-03 2022 HK$0.00003373 HK$0.00003373 HK$0.00003373 HK$0.00003373 - -
Jul-02 2022 HK$0.00003373 HK$0.00003373 HK$0.00003373 HK$0.00003373 - -
Jul-01 2022 HK$0.00003373 HK$0.00003373 HK$0.00003523 HK$0.00003429 - -
Jun-30 2022 HK$0.00003428 HK$0.00003365 HK$0.00003588 HK$0.00003543 - -
Jun-29 2022 HK$0.00003544 HK$0.00003535 HK$0.00003999 HK$0.00003986 - -
Jun-28 2022 HK$0.00003986 HK$0.00003693 HK$0.00003993 HK$0.00003846 - -
Jun-27 2022 HK$0.00003846 HK$0.00003799 HK$0.00004081 HK$0.00003968 - -
Jun-26 2022 HK$0.00003968 HK$0.000039 HK$0.00004203 HK$0.00004203 - -
Jun-25 2022 HK$0.00004203 HK$0.00004071 HK$0.00004277 HK$0.00004127 - -
Jun-24 2022 HK$0.0000413 HK$0.00003723 HK$0.00004168 HK$0.00003737 HK$0 -
Jun-23 2022 HK$0.00003737 HK$0.00003469 HK$0.00003754 HK$0.00003472 HK$1 -

Historical and market price analysis of Pragma (PRAGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81351 HKD.