Market Cap Rp39,243.48T 2.22%
Volume 24h Rp2,036.97T -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Pragma PRAGMA

Pragma (PRAGMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-07 2022 Rp0.069194 Rp0.069194 Rp0.069194 Rp0.069194 - -
Jul-06 2022 Rp0.069194 Rp0.069194 Rp0.069194 Rp0.069194 - -
Jul-05 2022 Rp0.069194 Rp0.069194 Rp0.069194 Rp0.069194 - -
Jul-04 2022 Rp0.069194 Rp0.069194 Rp0.069194 Rp0.069194 - -
Jul-03 2022 Rp0.069194 Rp0.069194 Rp0.069194 Rp0.069194 - -
Jul-02 2022 Rp0.069194 Rp0.069194 Rp0.069194 Rp0.069194 - -
Jul-01 2022 Rp0.069194 Rp0.069192 Rp0.07228 Rp0.070355 - -
Jun-30 2022 Rp0.070333 Rp0.069031 Rp0.073607 Rp0.072682 - -
Jun-29 2022 Rp0.072716 Rp0.072521 Rp0.082036 Rp0.081768 - -
Jun-28 2022 Rp0.081768 Rp0.075763 Rp0.081923 Rp0.078901 - -
Jun-27 2022 Rp0.078899 Rp0.07793 Rp0.083732 Rp0.081408 - -
Jun-26 2022 Rp0.081415 Rp0.080019 Rp0.086218 Rp0.086218 - -
Jun-25 2022 Rp0.086218 Rp0.083527 Rp0.087748 Rp0.084668 - -
Jun-24 2022 Rp0.084728 Rp0.076383 Rp0.085502 Rp0.076676 Rp321 -
Jun-23 2022 Rp0.076677 Rp0.071161 Rp0.077015 Rp0.071233 Rp1,923 -

Historical and market price analysis of Pragma (PRAGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 80 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.10668 IDR.