Market Cap CL$2,269.92T 1.95%
Volume 24h CL$119.06T -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Pragma PRAGMA

Pragma (PRAGMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$0.00399133 CL$0.00399133 CL$0.00399133 CL$0.00399133 - -
Jul-06 2022 CL$0.00399133 CL$0.00399133 CL$0.00399133 CL$0.00399133 - -
Jul-05 2022 CL$0.00399133 CL$0.00399133 CL$0.00399133 CL$0.00399133 - -
Jul-04 2022 CL$0.00399133 CL$0.00399133 CL$0.00399133 CL$0.00399133 - -
Jul-03 2022 CL$0.00399133 CL$0.00399133 CL$0.00399133 CL$0.00399133 - -
Jul-02 2022 CL$0.00399133 CL$0.00399133 CL$0.00399133 CL$0.00399133 - -
Jul-01 2022 CL$0.00399133 CL$0.00399123 CL$0.00416938 CL$0.00405829 - -
Jun-30 2022 CL$0.00405706 CL$0.00398193 CL$0.00424591 CL$0.00419254 - -
Jun-29 2022 CL$0.00419449 CL$0.00418323 CL$0.00473212 CL$0.00471666 - -
Jun-28 2022 CL$0.00471666 CL$0.00437025 CL$0.00472559 CL$0.00455128 - -
Jun-27 2022 CL$0.00455118 CL$0.00449524 CL$0.00482992 CL$0.00469591 - -
Jun-26 2022 CL$0.0046963 CL$0.00461576 CL$0.00497337 CL$0.00497337 - -
Jun-25 2022 CL$0.00497337 CL$0.00481814 CL$0.00506162 CL$0.00488396 - -
Jun-24 2022 CL$0.00488737 CL$0.00440606 CL$0.00493207 CL$0.00442295 CL$18 -
Jun-23 2022 CL$0.00442296 CL$0.00410482 CL$0.0044425 CL$0.00410898 CL$111 -

Historical and market price analysis of Pragma (PRAGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 80 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.