Market Cap zł9.74T 2.57%
Volume 24h zł510.54B -3.81%
BTC % 50.59% 0.09%
ETH % 14.87% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Pragma PRAGMA

Pragma (PRAGMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.00001717 zł0.00001717 zł0.00001717 zł0.00001717 - -
Jul-06 2022 zł0.00001717 zł0.00001717 zł0.00001717 zł0.00001717 - -
Jul-05 2022 zł0.00001717 zł0.00001717 zł0.00001717 zł0.00001717 - -
Jul-04 2022 zł0.00001717 zł0.00001717 zł0.00001717 zł0.00001717 - -
Jul-03 2022 zł0.00001717 zł0.00001717 zł0.00001717 zł0.00001717 - -
Jul-02 2022 zł0.00001717 zł0.00001717 zł0.00001717 zł0.00001717 - -
Jul-01 2022 zł0.00001717 zł0.00001717 zł0.00001794 zł0.00001746 - -
Jun-30 2022 zł0.00001745 zł0.00001713 zł0.00001827 zł0.00001804 - -
Jun-29 2022 zł0.00001804 zł0.000018 zł0.00002036 zł0.00002029 - -
Jun-28 2022 zł0.00002029 zł0.0000188 zł0.00002033 zł0.00001958 - -
Jun-27 2022 zł0.00001958 zł0.00001934 zł0.00002078 zł0.0000202 - -
Jun-26 2022 zł0.0000202 zł0.00001986 zł0.0000214 zł0.0000214 - -
Jun-25 2022 zł0.0000214 zł0.00002073 zł0.00002178 zł0.00002101 - -
Jun-24 2022 zł0.00002103 zł0.00001896 zł0.00002122 zł0.00001903 zł0 -
Jun-23 2022 zł0.00001903 zł0.00001766 zł0.00001911 zł0.00001768 zł0 -

Historical and market price analysis of Pragma (PRAGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97854 PLN.