Market Cap Bs.89.72T 2.81%
Volume 24h Bs.4.54T -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 43 Seconds ago
Pragma PRAGMA

Pragma (PRAGMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.00015773 Bs.0.00015773 Bs.0.00015773 Bs.0.00015773 - -
Jul-06 2022 Bs.0.00015773 Bs.0.00015773 Bs.0.00015773 Bs.0.00015773 - -
Jul-05 2022 Bs.0.00015773 Bs.0.00015773 Bs.0.00015773 Bs.0.00015773 - -
Jul-04 2022 Bs.0.00015773 Bs.0.00015773 Bs.0.00015773 Bs.0.00015773 - -
Jul-03 2022 Bs.0.00015773 Bs.0.00015773 Bs.0.00015773 Bs.0.00015773 - -
Jul-02 2022 Bs.0.00015773 Bs.0.00015773 Bs.0.00015773 Bs.0.00015773 - -
Jul-01 2022 Bs.0.00015773 Bs.0.00015772 Bs.0.00016476 Bs.0.00016037 - -
Jun-30 2022 Bs.0.00016033 Bs.0.00015736 Bs.0.00016779 Bs.0.00016568 - -
Jun-29 2022 Bs.0.00016576 Bs.0.00016531 Bs.0.000187 Bs.0.00018639 - -
Jun-28 2022 Bs.0.00018639 Bs.0.0001727 Bs.0.00018674 Bs.0.00017986 - -
Jun-27 2022 Bs.0.00017985 Bs.0.00017764 Bs.0.00019087 Bs.0.00018557 - -
Jun-26 2022 Bs.0.00018559 Bs.0.0001824 Bs.0.00019654 Bs.0.00019654 - -
Jun-25 2022 Bs.0.00019654 Bs.0.0001904 Bs.0.00020002 Bs.0.000193 - -
Jun-24 2022 Bs.0.00019314 Bs.0.00017412 Bs.0.0001949 Bs.0.00017478 Bs.1 -
Jun-23 2022 Bs.0.00017479 Bs.0.00016221 Bs.0.00017556 Bs.0.00016238 Bs.4 -

Historical and market price analysis of Pragma (PRAGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.