Market Cap CN¥17.21T -0.66%
Volume 24h CN¥963.87B 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Pragma PRAGMA

Pragma (PRAGMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.00003119 CN¥0.00003119 CN¥0.00003119 CN¥0.00003119 - -
Jul-06 2022 CN¥0.00003119 CN¥0.00003119 CN¥0.00003119 CN¥0.00003119 - -
Jul-05 2022 CN¥0.00003119 CN¥0.00003119 CN¥0.00003119 CN¥0.00003119 - -
Jul-04 2022 CN¥0.00003119 CN¥0.00003119 CN¥0.00003119 CN¥0.00003119 - -
Jul-03 2022 CN¥0.00003119 CN¥0.00003119 CN¥0.00003119 CN¥0.00003119 - -
Jul-02 2022 CN¥0.00003119 CN¥0.00003119 CN¥0.00003119 CN¥0.00003119 - -
Jul-01 2022 CN¥0.00003119 CN¥0.00003119 CN¥0.00003258 CN¥0.00003171 - -
Jun-30 2022 CN¥0.0000317 CN¥0.00003112 CN¥0.00003318 CN¥0.00003276 - -
Jun-29 2022 CN¥0.00003278 CN¥0.00003269 CN¥0.00003698 CN¥0.00003686 - -
Jun-28 2022 CN¥0.00003686 CN¥0.00003415 CN¥0.00003693 CN¥0.00003557 - -
Jun-27 2022 CN¥0.00003557 CN¥0.00003513 CN¥0.00003774 CN¥0.0000367 - -
Jun-26 2022 CN¥0.0000367 CN¥0.00003607 CN¥0.00003887 CN¥0.00003887 - -
Jun-25 2022 CN¥0.00003887 CN¥0.00003765 CN¥0.00003956 CN¥0.00003817 - -
Jun-24 2022 CN¥0.00003819 CN¥0.00003443 CN¥0.00003854 CN¥0.00003456 CN¥0 -
Jun-23 2022 CN¥0.00003456 CN¥0.00003208 CN¥0.00003472 CN¥0.00003211 CN¥1 -

Historical and market price analysis of Pragma (PRAGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.226 CNY.