Market Cap Tk268.86T 2.22%
Volume 24h Tk13.96T -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Pragma PRAGMA

Pragma (PRAGMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk0.00047406 Tk0.00047406 Tk0.00047406 Tk0.00047406 - -
Jul-06 2022 Tk0.00047406 Tk0.00047406 Tk0.00047406 Tk0.00047406 - -
Jul-05 2022 Tk0.00047406 Tk0.00047406 Tk0.00047406 Tk0.00047406 - -
Jul-04 2022 Tk0.00047406 Tk0.00047406 Tk0.00047406 Tk0.00047406 - -
Jul-03 2022 Tk0.00047406 Tk0.00047406 Tk0.00047406 Tk0.00047406 - -
Jul-02 2022 Tk0.00047406 Tk0.00047406 Tk0.00047406 Tk0.00047406 - -
Jul-01 2022 Tk0.00047406 Tk0.00047405 Tk0.00049521 Tk0.00048201 - -
Jun-30 2022 Tk0.00048187 Tk0.00047294 Tk0.0005043 Tk0.00049796 - -
Jun-29 2022 Tk0.00049819 Tk0.00049685 Tk0.00056204 Tk0.00056021 - -
Jun-28 2022 Tk0.00056021 Tk0.00051906 Tk0.00056127 Tk0.00054056 - -
Jun-27 2022 Tk0.00054055 Tk0.00053391 Tk0.00057366 Tk0.00055774 - -
Jun-26 2022 Tk0.00055779 Tk0.00054822 Tk0.0005907 Tk0.0005907 - -
Jun-25 2022 Tk0.0005907 Tk0.00057226 Tk0.00060118 Tk0.00058008 - -
Jun-24 2022 Tk0.00058048 Tk0.00052332 Tk0.00058579 Tk0.00052532 Tk2 -
Jun-23 2022 Tk0.00052532 Tk0.00048754 Tk0.00052764 Tk0.00048803 Tk13 -

Historical and market price analysis of Pragma (PRAGMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.