Cap Mercado NZ$3.95T
-3.59%
Volumen 24h NZ$176.53B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.0000071717 | NZ$0.0000071717 | NZ$0.0000071717 | NZ$0.0000071717 | - | - |
Jul-06 2022 | NZ$0.0000071717 | NZ$0.0000071717 | NZ$0.0000071717 | NZ$0.0000071717 | - | - |
Jul-05 2022 | NZ$0.0000071717 | NZ$0.0000071717 | NZ$0.0000071717 | NZ$0.0000071717 | - | - |
Jul-04 2022 | NZ$0.0000071717 | NZ$0.0000071717 | NZ$0.0000071717 | NZ$0.0000071717 | - | - |
Jul-03 2022 | NZ$0.0000071717 | NZ$0.0000071717 | NZ$0.0000071717 | NZ$0.0000071717 | - | - |
Jul-02 2022 | NZ$0.0000071717 | NZ$0.0000071717 | NZ$0.0000071717 | NZ$0.0000071717 | - | - |
Jul-01 2022 | NZ$0.0000071717 | NZ$0.0000071716 | NZ$0.0000074917 | NZ$0.0000072921 | - | - |
Jun-30 2022 | NZ$0.0000072899 | NZ$0.0000071549 | NZ$0.0000076292 | NZ$0.0000075333 | - | - |
Jun-29 2022 | NZ$0.0000075368 | NZ$0.0000075166 | NZ$0.0000085028 | NZ$0.0000084751 | - | - |
Jun-28 2022 | NZ$0.0000084751 | NZ$0.0000078526 | NZ$0.0000084911 | NZ$0.0000081779 | - | - |
Jun-27 2022 | NZ$0.0000081777 | NZ$0.0000080772 | NZ$0.0000086786 | NZ$0.0000084378 | - | - |
Jun-26 2022 | NZ$0.0000084385 | NZ$0.0000082938 | NZ$0.0000089363 | NZ$0.0000089363 | - | - |
Jun-25 2022 | NZ$0.0000089363 | NZ$0.0000086574 | NZ$0.0000090949 | NZ$0.0000087757 | - | - |
Jun-24 2022 | NZ$0.0000087818 | NZ$0.0000079169 | NZ$0.0000088621 | NZ$0.0000079473 | NZ$0 | - |
Jun-23 2022 | NZ$0.0000079473 | NZ$0.0000073757 | NZ$0.0000079824 | NZ$0.0000073831 | NZ$0 | - |
Análisis de precios históricos y de mercado de Pragma (PRAGMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 80 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.