Market Cap NZ$4.52T -0.77%
Volume 24h NZ$243.56B -16.23%
BTC % 49.87% 0.12%
ETH % 16.35% -0.67%
Coins 27.514 +25
Exchanges 885
Last update 3 Minutes ago
POWER PWR

POWER (PWR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2024 NZ$0.00379105 NZ$0.0027941 NZ$0.00379105 NZ$0.0027941 NZ$12,454 -
Jun-04 2024 NZ$0.00279395 NZ$0.00277144 NZ$0.00427159 NZ$0.00383324 NZ$6,262 -
Jun-03 2024 NZ$0.0038335 NZ$0.00328374 NZ$0.00388945 NZ$0.00331043 NZ$6,647 -
Jun-02 2024 NZ$0.00334834 NZ$0.00333325 NZ$0.00378458 NZ$0.00364737 NZ$9,341 -
Jun-01 2024 NZ$0.00367969 NZ$0.00321188 NZ$0.00399347 NZ$0.00360476 NZ$10,079 -
May-31 2024 NZ$0.0036051 NZ$0.00349183 NZ$0.0036051 NZ$0.00354927 NZ$1,120 -
May-30 2024 NZ$0.0035495 NZ$0.00346011 NZ$0.0035495 NZ$0.00351202 NZ$6,560 -
May-29 2024 NZ$0.00351246 NZ$0.00334955 NZ$0.00351246 NZ$0.00340129 NZ$11,709 -
May-28 2024 NZ$0.00335488 NZ$0.00315719 NZ$0.00411013 NZ$0.00410978 NZ$13,068 -
May-27 2024 NZ$0.00410917 NZ$0.00399972 NZ$0.00469945 NZ$0.00469154 NZ$16,370 -
May-26 2024 NZ$0.00469262 NZ$0.00469262 NZ$0.00508182 NZ$0.00508182 NZ$8,535 -
May-25 2024 NZ$0.00469535 NZ$0.00469535 NZ$0.00507059 NZ$0.00507059 NZ$9,423 -
May-24 2024 NZ$0.00507033 NZ$0.00507019 NZ$0.00540731 NZ$0.00540447 NZ$3,052 -
May-23 2024 NZ$0.00540393 NZ$0.00540224 NZ$0.0061324 NZ$0.00612673 NZ$2,751 -
May-22 2024 NZ$0.00612657 NZ$0.00543916 NZ$0.00612851 NZ$0.00543916 NZ$5,209 -

Historical and market price analysis of POWER (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 268 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61298 NZD.