Market Cap AR$2,345.67T -0.28%
Volume 24h AR$119.53T -38.74%
BTC % 50.78% -0.25%
ETH % 16.21% 0.92%
Coins 27.666 +43
Exchanges 885
Last update 0 Seconds ago
POWER PWR

POWER (PWR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2024 AR$2.5693 AR$2.3707 AR$2.9350 AR$2.9350 AR$11,354,235 -
Jun-12 2024 AR$2.9428 AR$2.1490 AR$2.9996 AR$2.9409 AR$7,633,179 -
Jun-11 2024 AR$2.9418 AR$2.0956 AR$3.0213 AR$2.1645 AR$15,722,504 -
Jun-10 2024 AR$2.1644 AR$2.1402 AR$2.5563 AR$2.3419 AR$4,531,637 -
Jun-09 2024 AR$2.3420 AR$2.3186 AR$2.6659 AR$2.3555 AR$8,468,955 -
Jun-08 2024 AR$2.2006 AR$1.8470 AR$2.2527 AR$1.8568 AR$8,835,342 -
Jun-07 2024 AR$1.8571 AR$1.8571 AR$2.0747 AR$2.0742 AR$4,664,331 -
Jun-06 2024 AR$2.0750 AR$2.0745 AR$2.1366 AR$2.1366 AR$417,688 -
Jun-05 2024 AR$2.1206 AR$1.5629 AR$2.1206 AR$1.5629 AR$6,966,290 -
Jun-04 2024 AR$1.5628 AR$1.5502 AR$2.3894 AR$2.1442 AR$3,502,854 -
Jun-03 2024 AR$2.1443 AR$1.8368 AR$2.1756 AR$1.8517 AR$3,717,939 -
Jun-02 2024 AR$1.8729 AR$1.8645 AR$2.1169 AR$2.0402 AR$5,225,108 -
Jun-01 2024 AR$2.0583 AR$1.7966 AR$2.2338 AR$2.0163 AR$5,638,086 -
May-31 2024 AR$2.0165 AR$1.9532 AR$2.0165 AR$1.9853 AR$626,534 -
May-30 2024 AR$1.9854 AR$1.9354 AR$1.9854 AR$1.9645 AR$3,669,487 -

Historical and market price analysis of POWER (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 276 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.2542 ARS.