Market Cap CL$2,372.05T -4.38%
Volume 24h CL$153.37T 2.47%
BTC % 50.88% -0.11%
ETH % 16.11% 0%
Coins 27.651 +31
Exchanges 885
Last update 3 Minutes ago
POWER PWR

POWER (PWR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-12 2024 CL$2.9934 CL$2.1860 CL$3.0512 CL$2.9915 CL$7,764,529 -
Jun-11 2024 CL$2.9924 CL$2.1316 CL$3.0733 CL$2.2017 CL$15,993,054 -
Jun-10 2024 CL$2.2016 CL$2.1770 CL$2.6003 CL$2.3822 CL$4,609,616 -
Jun-09 2024 CL$2.3823 CL$2.3585 CL$2.7118 CL$2.3960 CL$8,614,687 -
Jun-08 2024 CL$2.2385 CL$1.8787 CL$2.2915 CL$1.8888 CL$8,987,379 -
Jun-07 2024 CL$1.8890 CL$1.8890 CL$2.1104 CL$2.1099 CL$4,744,594 -
Jun-06 2024 CL$2.1107 CL$2.1101 CL$2.1734 CL$2.1734 CL$424,875 -
Jun-05 2024 CL$2.1570 CL$1.5898 CL$2.1570 CL$1.5898 CL$7,086,164 -
Jun-04 2024 CL$1.5897 CL$1.5769 CL$2.4305 CL$2.1811 CL$3,563,131 -
Jun-03 2024 CL$2.1812 CL$1.8684 CL$2.2130 CL$1.8836 CL$3,781,917 -
Jun-02 2024 CL$1.9051 CL$1.8966 CL$2.1534 CL$2.0753 CL$5,315,020 -
Jun-01 2024 CL$2.0937 CL$1.8275 CL$2.2722 CL$2.0510 CL$5,735,105 -
May-31 2024 CL$2.0512 CL$1.9868 CL$2.0512 CL$2.0195 CL$637,315 -
May-30 2024 CL$2.0196 CL$1.9687 CL$2.0196 CL$1.9983 CL$3,732,630 -
May-29 2024 CL$1.9985 CL$1.9058 CL$1.9985 CL$1.9353 CL$6,662,108 -

Historical and market price analysis of POWER (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 275 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.78 CLP.