Market Cap RM13.21T 0.11%
Volume 24h RM712.37B -21.95%
BTC % 49.75% -0.26%
ETH % 16.45% 1.15%
Coins 27.505 +30
Exchanges 885
Last update 12 Seconds ago
POWER PWR

POWER (PWR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-05 2024 RM0.011032 RM0.00813123 RM0.011032 RM0.00813123 RM36,242 -
Jun-04 2024 RM0.0081308 RM0.00806528 RM0.01243 RM0.011155 RM18,224 -
Jun-03 2024 RM0.011156 RM0.00955617 RM0.011318 RM0.00963383 RM19,343 -
Jun-02 2024 RM0.00974414 RM0.00970024 RM0.011013 RM0.010614 RM27,184 -
Jun-01 2024 RM0.010708 RM0.00934702 RM0.011621 RM0.01049 RM29,332 -
May-31 2024 RM0.010491 RM0.010161 RM0.010491 RM0.010328 RM3,260 -
May-30 2024 RM0.010329 RM0.010069 RM0.010329 RM0.01022 RM19,091 -
May-29 2024 RM0.010221 RM0.00974768 RM0.010221 RM0.00989824 RM34,073 -
May-28 2024 RM0.00976318 RM0.00918787 RM0.011961 RM0.01196 RM38,029 -
May-27 2024 RM0.011958 RM0.011639 RM0.013676 RM0.013653 RM47,640 -
May-26 2024 RM0.013656 RM0.013656 RM0.014788 RM0.014788 RM24,838 -
May-25 2024 RM0.013664 RM0.013664 RM0.014756 RM0.014756 RM27,423 -
May-24 2024 RM0.014755 RM0.014754 RM0.015736 RM0.015727 RM8,881 -
May-23 2024 RM0.015726 RM0.015721 RM0.017846 RM0.017829 RM8,007 -
May-22 2024 RM0.017829 RM0.015828 RM0.017834 RM0.015828 RM15,158 -

Historical and market price analysis of POWER (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 268 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.694 MYR.