Market Cap HK$20.20T -2.28%
Volume 24h HK$1.12T -23.63%
BTC % 50.83% 0.15%
ETH % 16.24% 0.73%
Coins 27.653 +31
Exchanges 885
Last update 20 Seconds ago
POWER PWR

POWER (PWR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.022239 HK$0.02052 HK$0.025404 HK$0.025404 HK$98,278 -
Jun-12 2024 HK$0.025472 HK$0.018601 HK$0.025964 HK$0.025456 HK$66,070 -
Jun-11 2024 HK$0.025463 HK$0.018138 HK$0.026152 HK$0.018735 HK$136,089 -
Jun-10 2024 HK$0.018734 HK$0.018525 HK$0.022127 HK$0.020271 HK$39,224 -
Jun-09 2024 HK$0.020272 HK$0.020069 HK$0.023075 HK$0.020388 HK$73,304 -
Jun-08 2024 HK$0.019048 HK$0.015987 HK$0.019499 HK$0.016072 HK$76,476 -
Jun-07 2024 HK$0.016074 HK$0.016074 HK$0.017958 HK$0.017954 HK$40,373 -
Jun-06 2024 HK$0.017961 HK$0.017956 HK$0.018494 HK$0.018494 HK$3,615 -
Jun-05 2024 HK$0.018355 HK$0.013528 HK$0.018355 HK$0.013528 HK$60,298 -
Jun-04 2024 HK$0.013527 HK$0.013418 HK$0.020681 HK$0.018559 HK$30,320 -
Jun-03 2024 HK$0.01856 HK$0.015899 HK$0.018831 HK$0.016028 HK$32,181 -
Jun-02 2024 HK$0.016211 HK$0.016138 HK$0.018323 HK$0.017659 HK$45,227 -
Jun-01 2024 HK$0.017816 HK$0.015551 HK$0.019335 HK$0.017453 HK$48,801 -
May-31 2024 HK$0.017454 HK$0.016906 HK$0.017454 HK$0.017184 HK$5,423 -
May-30 2024 HK$0.017185 HK$0.016752 HK$0.017185 HK$0.017004 HK$31,762 -

Historical and market price analysis of POWER (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 276 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80961 HKD.