Market Cap CN¥19.19T -0.16%
Volume 24h CN¥983.41B -11.03%
BTC % 49.34% -0.75%
ETH % 16.83% 1.42%
Coins 27.422 +12
Exchanges 885
Last update 18 Seconds ago
POWER PWR

POWER (PWR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-31 2024 CN¥0.015882 CN¥0.015383 CN¥0.015882 CN¥0.015636 CN¥4,934 -
May-30 2024 CN¥0.015637 CN¥0.015243 CN¥0.015637 CN¥0.015472 CN¥28,900 -
May-29 2024 CN¥0.015473 CN¥0.014756 CN¥0.015473 CN¥0.014984 CN¥51,581 -
May-28 2024 CN¥0.014779 CN¥0.013908 CN¥0.018107 CN¥0.018105 CN¥57,569 -
May-27 2024 CN¥0.018102 CN¥0.01762 CN¥0.020703 CN¥0.020668 CN¥72,118 -
May-26 2024 CN¥0.020673 CN¥0.020673 CN¥0.022387 CN¥0.022387 CN¥37,601 -
May-25 2024 CN¥0.020685 CN¥0.020685 CN¥0.022338 CN¥0.022338 CN¥41,513 -
May-24 2024 CN¥0.022337 CN¥0.022336 CN¥0.023821 CN¥0.023809 CN¥13,444 -
May-23 2024 CN¥0.023806 CN¥0.023799 CN¥0.027016 CN¥0.026991 CN¥12,121 -
May-22 2024 CN¥0.02699 CN¥0.023961 CN¥0.026998 CN¥0.023961 CN¥22,947 -
May-21 2024 CN¥0.023966 CN¥0.023946 CN¥0.0267 CN¥0.0267 CN¥12,812 -
May-20 2024 CN¥0.026707 CN¥0.023945 CN¥0.026707 CN¥0.023951 CN¥4,487 -
May-19 2024 CN¥0.023953 CN¥0.023759 CN¥0.02397 CN¥0.023761 CN¥6,582 -
May-18 2024 CN¥0.023767 CN¥0.022041 CN¥0.027361 CN¥0.026233 CN¥24,776 -
May-17 2024 CN¥0.026658 CN¥0.024957 CN¥0.02672 CN¥0.024957 CN¥16,210 -

Historical and market price analysis of POWER (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 263 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1059 CNY.