Market Cap CHF2.31T -2.06%
Volume 24h CHF124.29B -26.53%
BTC % 50.85% 0.11%
ETH % 16.23% 0.67%
Coins 27.655 +33
Exchanges 885
Last update 1 minute ago
POWER PWR

POWER (PWR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2024 CHF0.00254658 CHF0.00234973 CHF0.00290897 CHF0.00290897 CHF11,254 -
Jun-12 2024 CHF0.00291673 CHF0.00212999 CHF0.00297305 CHF0.00291488 CHF7,565 -
Jun-11 2024 CHF0.0029157 CHF0.00207701 CHF0.00299457 CHF0.00214533 CHF15,583 -
Jun-10 2024 CHF0.00214524 CHF0.00212125 CHF0.00253371 CHF0.00232116 CHF4,491 -
Jun-09 2024 CHF0.00232127 CHF0.00229809 CHF0.00264231 CHF0.00233464 CHF8,394 -
Jun-08 2024 CHF0.00218113 CHF0.00183061 CHF0.00223276 CHF0.00184037 CHF8,757 -
Jun-07 2024 CHF0.00184062 CHF0.00184062 CHF0.00205634 CHF0.00205585 CHF4,623 -
Jun-06 2024 CHF0.00205665 CHF0.00205609 CHF0.00211772 CHF0.00211772 CHF414 -
Jun-05 2024 CHF0.00210179 CHF0.00154907 CHF0.00210179 CHF0.00154907 CHF6,904 -
Jun-04 2024 CHF0.00154899 CHF0.00153651 CHF0.00236821 CHF0.00212518 CHF3,472 -
Jun-03 2024 CHF0.00212532 CHF0.00182053 CHF0.00215634 CHF0.00183533 CHF3,685 -
Jun-02 2024 CHF0.00185634 CHF0.00184798 CHF0.0020982 CHF0.00202213 CHF5,179 -
Jun-01 2024 CHF0.00204005 CHF0.00178069 CHF0.00221401 CHF0.00199851 CHF5,588 -
May-31 2024 CHF0.0019987 CHF0.0019359 CHF0.0019987 CHF0.00196774 CHF621 -
May-30 2024 CHF0.00196787 CHF0.00191831 CHF0.00196787 CHF0.00194709 CHF3,637 -

Historical and market price analysis of POWER (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 276 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89425 CHF.