Market Cap Tk331.37T 0.76%
Volume 24h Tk17.96T -21.14%
BTC % 49.8% -0.1%
ETH % 16.37% 0.48%
Coins 27.508 +29
Exchanges 885
Last update 1 minute ago
POWER PWR

POWER (PWR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2024 Tk0.276185 Tk0.203555 Tk0.276185 Tk0.203555 Tk907,282 -
Jun-04 2024 Tk0.203544 Tk0.201904 Tk0.311193 Tk0.279259 Tk456,208 -
Jun-03 2024 Tk0.279277 Tk0.239227 Tk0.283354 Tk0.241171 Tk484,220 -
Jun-02 2024 Tk0.243932 Tk0.242833 Tk0.275713 Tk0.265717 Tk680,512 -
Jun-01 2024 Tk0.268072 Tk0.233991 Tk0.290931 Tk0.262613 Tk734,298 -
May-31 2024 Tk0.262638 Tk0.254386 Tk0.262638 Tk0.258571 Tk81,599 -
May-30 2024 Tk0.258587 Tk0.252075 Tk0.258587 Tk0.255857 Tk477,910 -
May-29 2024 Tk0.255889 Tk0.244021 Tk0.255889 Tk0.24779 Tk852,987 -
May-28 2024 Tk0.244409 Tk0.230007 Tk0.299431 Tk0.299405 Tk952,010 -
May-27 2024 Tk0.29936 Tk0.291387 Tk0.342363 Tk0.341787 Tk1,192,604 -
May-26 2024 Tk0.341866 Tk0.341866 Tk0.37022 Tk0.37022 Tk621,801 -
May-25 2024 Tk0.342064 Tk0.342064 Tk0.369401 Tk0.369401 Tk686,490 -
May-24 2024 Tk0.369382 Tk0.369373 Tk0.393933 Tk0.393726 Tk222,326 -
May-23 2024 Tk0.393686 Tk0.393563 Tk0.446757 Tk0.446343 Tk200,447 -
May-22 2024 Tk0.446332 Tk0.396253 Tk0.446473 Tk0.396253 Tk379,473 -

Historical and market price analysis of POWER (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 268 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50854 BDT.