Market Cap Bs.92.40T -3.58%
Volume 24h Bs.4.71T -33.58%
BTC % 50.93% -0.31%
ETH % 16.17% 0.68%
Coins 27.667 +17
Exchanges 885
Last update 31 Seconds ago
POWER PWR

POWER (PWR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2024 Bs.0.103608 Bs.0.095599 Bs.0.118352 Bs.0.118352 Bs.457,851 -
Jun-12 2024 Bs.0.118667 Bs.0.086659 Bs.0.120959 Bs.0.118592 Bs.307,802 -
Jun-11 2024 Bs.0.118626 Bs.0.084503 Bs.0.121834 Bs.0.087283 Bs.633,998 -
Jun-10 2024 Bs.0.087279 Bs.0.086303 Bs.0.103084 Bs.0.094436 Bs.182,735 -
Jun-09 2024 Bs.0.094441 Bs.0.093498 Bs.0.107503 Bs.0.094985 Bs.341,504 -
Jun-08 2024 Bs.0.08874 Bs.0.074478 Bs.0.09084 Bs.0.074876 Bs.356,279 -
Jun-07 2024 Bs.0.074886 Bs.0.074886 Bs.0.083662 Bs.0.083643 Bs.188,086 -
Jun-06 2024 Bs.0.083675 Bs.0.083652 Bs.0.086159 Bs.0.086159 Bs.16,843 -
Jun-05 2024 Bs.0.085511 Bs.0.063024 Bs.0.085511 Bs.0.063024 Bs.280,911 -
Jun-04 2024 Bs.0.063021 Bs.0.062513 Bs.0.096351 Bs.0.086463 Bs.141,250 -
Jun-03 2024 Bs.0.086469 Bs.0.074068 Bs.0.087731 Bs.0.07467 Bs.149,923 -
Jun-02 2024 Bs.0.075525 Bs.0.075185 Bs.0.085365 Bs.0.082271 Bs.210,699 -
Jun-01 2024 Bs.0.083 Bs.0.072447 Bs.0.090077 Bs.0.081309 Bs.227,352 -
May-31 2024 Bs.0.081317 Bs.0.078762 Bs.0.081317 Bs.0.080058 Bs.25,265 -
May-30 2024 Bs.0.080063 Bs.0.078047 Bs.0.080063 Bs.0.079218 Bs.147,969 -

Historical and market price analysis of POWER (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 276 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38274 VES.