Market Cap AU$4.21T -0.03%
Volume 24h AU$225.32B -6.21%
BTC % 49.9% 0.24%
ETH % 16.3% -0.92%
Coins 27.525 +36
Exchanges 885
Last update 31 Seconds ago
POWER PWR

POWER (PWR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.00344637 AU$0.00344543 AU$0.0035487 AU$0.0035487 AU$694 -
Jun-05 2024 AU$0.00352201 AU$0.0025958 AU$0.00352201 AU$0.0025958 AU$11,570 -
Jun-04 2024 AU$0.00259567 AU$0.00257475 AU$0.00396845 AU$0.0035612 AU$5,818 -
Jun-03 2024 AU$0.00356144 AU$0.0030507 AU$0.00361343 AU$0.00307549 AU$6,175 -
Jun-02 2024 AU$0.00311071 AU$0.0030967 AU$0.00351599 AU$0.00338852 AU$8,678 -
Jun-01 2024 AU$0.00341855 AU$0.00298393 AU$0.00371006 AU$0.00334893 AU$9,364 -
May-31 2024 AU$0.00334925 AU$0.00324402 AU$0.00334925 AU$0.00329738 AU$1,041 -
May-30 2024 AU$0.00329759 AU$0.00321455 AU$0.00329759 AU$0.00326278 AU$6,094 -
May-29 2024 AU$0.00326319 AU$0.00311184 AU$0.00326319 AU$0.0031599 AU$10,878 -
May-28 2024 AU$0.00311679 AU$0.00293313 AU$0.00381844 AU$0.00381812 AU$12,140 -
May-27 2024 AU$0.00381755 AU$0.00371587 AU$0.00436594 AU$0.00435859 AU$15,208 -
May-26 2024 AU$0.00435959 AU$0.00435959 AU$0.00472117 AU$0.00472117 AU$7,929 -
May-25 2024 AU$0.00436213 AU$0.00436213 AU$0.00471074 AU$0.00471074 AU$8,754 -
May-24 2024 AU$0.00471049 AU$0.00471037 AU$0.00502357 AU$0.00502093 AU$2,835 -
May-23 2024 AU$0.00502042 AU$0.00501885 AU$0.0056972 AU$0.00569193 AU$2,556 -

Historical and market price analysis of POWER (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 269 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49851 AUD.