Market Cap MX$49.43T 0.45%
Volume 24h MX$2.67T -21.65%
BTC % 49.85% -0.04%
ETH % 16.41% 0.73%
Coins 27.505 +30
Exchanges 885
Last update 3 Minutes ago
POWER PWR

POWER (PWR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2024 MX$0.041312 MX$0.030448 MX$0.041312 MX$0.030448 MX$135,712 -
Jun-04 2024 MX$0.030446 MX$0.030201 MX$0.046548 MX$0.041771 MX$68,240 -
Jun-03 2024 MX$0.041774 MX$0.035783 MX$0.042384 MX$0.036074 MX$72,430 -
Jun-02 2024 MX$0.036487 MX$0.036323 MX$0.041241 MX$0.039746 MX$101,792 -
Jun-01 2024 MX$0.040098 MX$0.035 MX$0.043517 MX$0.039282 MX$109,837 -
May-31 2024 MX$0.039285 MX$0.038051 MX$0.039285 MX$0.038677 MX$12,206 -
May-30 2024 MX$0.038679 MX$0.037705 MX$0.038679 MX$0.038271 MX$71,486 -
May-29 2024 MX$0.038276 MX$0.036501 MX$0.038276 MX$0.037064 MX$127,591 -
May-28 2024 MX$0.036559 MX$0.034404 MX$0.044789 MX$0.044785 MX$142,403 -
May-27 2024 MX$0.044778 MX$0.043586 MX$0.051211 MX$0.051125 MX$178,391 -
May-26 2024 MX$0.051136 MX$0.051136 MX$0.055377 MX$0.055377 MX$93,010 -
May-25 2024 MX$0.051166 MX$0.051166 MX$0.055255 MX$0.055255 MX$102,686 -
May-24 2024 MX$0.055252 MX$0.055251 MX$0.058925 MX$0.058894 MX$33,256 -
May-23 2024 MX$0.058888 MX$0.058869 MX$0.066826 MX$0.066764 MX$29,983 -
May-22 2024 MX$0.066762 MX$0.059272 MX$0.066784 MX$0.059272 MX$56,762 -

Historical and market price analysis of POWER (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 268 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.57708 MXN.