Market Cap R52.86T -0.35%
Volume 24h R3.07T 6.23%
BTC % 50.09% 0.67%
ETH % 16.33% -0.73%
Coins 27.526 +23
Exchanges 885
Last update 56 Seconds ago
POWER PWR

POWER (PWR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2024 R0.043425 R0.043414 R0.044715 R0.044715 R8,741 -
Jun-05 2024 R0.044378 R0.032708 R0.044378 R0.032708 R145,787 -
Jun-04 2024 R0.032706 R0.032443 R0.050004 R0.044872 R73,306 -
Jun-03 2024 R0.044875 R0.03844 R0.04553 R0.038752 R77,807 -
Jun-02 2024 R0.039196 R0.039019 R0.044303 R0.042696 R109,348 -
Jun-01 2024 R0.043075 R0.037598 R0.046748 R0.042198 R117,991 -
May-31 2024 R0.042202 R0.040876 R0.042202 R0.041548 R13,112 -
May-30 2024 R0.041551 R0.040504 R0.041551 R0.041112 R76,793 -
May-29 2024 R0.041117 R0.03921 R0.041117 R0.039816 R137,063 -
May-28 2024 R0.039273 R0.036958 R0.048114 R0.04811 R152,974 -
May-27 2024 R0.048102 R0.046821 R0.055012 R0.05492 R191,634 -
May-26 2024 R0.054932 R0.054932 R0.059488 R0.059488 R99,914 -
May-25 2024 R0.054964 R0.054964 R0.059357 R0.059357 R110,309 -
May-24 2024 R0.059354 R0.059352 R0.063299 R0.063266 R35,724 -
May-23 2024 R0.063259 R0.063239 R0.071787 R0.07172 R32,209 -

Historical and market price analysis of POWER (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 269 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8819 ZAR.