Market Cap CA$3.55T -4.05%
Volume 24h CA$237.94B 7.55%
BTC % 50.9% -0.17%
ETH % 16.09% -1.05%
Coins 27.650 +42
Exchanges 885
Last update 3 Minutes ago
POWER PWR

POWER (PWR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-12 2024 CA$0.0044864 CA$0.00327626 CA$0.00457303 CA$0.00448356 CA$11,637 -
Jun-11 2024 CA$0.00448482 CA$0.00319478 CA$0.00460612 CA$0.00329987 CA$23,969 -
Jun-10 2024 CA$0.00329973 CA$0.00326283 CA$0.00389726 CA$0.00357031 CA$6,909 -
Jun-09 2024 CA$0.00357049 CA$0.00353484 CA$0.0040643 CA$0.00359105 CA$12,911 -
Jun-08 2024 CA$0.00335493 CA$0.00281577 CA$0.00343435 CA$0.00283079 CA$13,470 -
Jun-07 2024 CA$0.00283118 CA$0.00283118 CA$0.00316298 CA$0.00316224 CA$7,111 -
Jun-06 2024 CA$0.00316346 CA$0.0031626 CA$0.00325739 CA$0.00325739 CA$637 -
Jun-05 2024 CA$0.00323289 CA$0.00238272 CA$0.00323289 CA$0.00238272 CA$10,620 -
Jun-04 2024 CA$0.00238259 CA$0.00236339 CA$0.00364268 CA$0.00326887 CA$5,340 -
Jun-03 2024 CA$0.00326909 CA$0.00280028 CA$0.00331681 CA$0.00282303 CA$5,668 -
Jun-02 2024 CA$0.00285536 CA$0.00284249 CA$0.00322737 CA$0.00311036 CA$7,966 -
Jun-01 2024 CA$0.00313793 CA$0.00273899 CA$0.00340551 CA$0.00307402 CA$8,595 -
May-31 2024 CA$0.00307432 CA$0.00297772 CA$0.00307432 CA$0.00302671 CA$955 -
May-30 2024 CA$0.0030269 CA$0.00295067 CA$0.0030269 CA$0.00299494 CA$5,594 -
May-29 2024 CA$0.00299532 CA$0.00285639 CA$0.00299532 CA$0.00290051 CA$9,985 -

Historical and market price analysis of POWER (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 275 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3755 CAD.