Market Cap zł10.42T -4.21%
Volume 24h zł712.57B 5.4%
BTC % 50.94% 0.27%
ETH % 16.06% -0.93%
Coins 27.650 +33
Exchanges 885
Last update 3 Minutes ago
POWER PWR

POWER (PWR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-12 2024 zł0.013187 zł0.00963031 zł0.013442 zł0.013179 zł34,206 -
Jun-11 2024 zł0.013182 zł0.00939079 zł0.013539 zł0.0096997 zł70,455 -
Jun-10 2024 zł0.00969931 zł0.00959082 zł0.011455 zł0.010494 zł20,307 -
Jun-09 2024 zł0.010495 zł0.01039 zł0.011946 zł0.010555 zł37,951 -
Jun-08 2024 zł0.00986156 zł0.00827675 zł0.010095 zł0.00832088 zł39,593 -
Jun-07 2024 zł0.00832203 zł0.00832203 zł0.00929734 zł0.00929515 zł20,902 -
Jun-06 2024 zł0.00929875 zł0.00929622 zł0.00957485 zł0.00957485 zł1,872 -
Jun-05 2024 zł0.00950284 zł0.00700382 zł0.00950284 zł0.00700382 zł31,217 -
Jun-04 2024 zł0.00700345 zł0.00694702 zł0.010707 zł0.00960859 zł15,697 -
Jun-03 2024 zł0.00960923 zł0.00823119 zł0.00974949 zł0.00829808 zł16,661 -
Jun-02 2024 zł0.0083931 zł0.00835529 zł0.0094866 zł0.00914267 zł23,415 -
Jun-01 2024 zł0.0092237 zł0.00805104 zł0.01001 zł0.00903585 zł25,265 -
May-31 2024 zł0.00903672 zł0.00875279 zł0.00903672 zł0.00889677 zł2,808 -
May-30 2024 zł0.00889734 zł0.00867327 zł0.00889734 zł0.0088034 zł16,444 -
May-29 2024 zł0.00880451 zł0.00839615 zł0.00880451 zł0.00852583 zł29,349 -

Historical and market price analysis of POWER (PWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 275 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04317 PLN.