時価総額 NZ$4.54T
-0.07%
ボリューム24h NZ$245.92B
-21.09%
BTC % 49.73%
-0.34%
ETH % 16.46%
1.09%
硬貨
27.503
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-05 2024 | NZ$0.0037989 | NZ$0.00279988 | NZ$0.0037989 | NZ$0.00279988 | NZ$12,480 | - |
Jun-04 2024 | NZ$0.00279973 | NZ$0.00277717 | NZ$0.00428044 | NZ$0.00384118 | NZ$6,275 | - |
Jun-03 2024 | NZ$0.00384144 | NZ$0.00329054 | NZ$0.00389751 | NZ$0.00331728 | NZ$6,660 | - |
Jun-02 2024 | NZ$0.00335527 | NZ$0.00334015 | NZ$0.00379241 | NZ$0.00365492 | NZ$9,360 | - |
Jun-01 2024 | NZ$0.00368731 | NZ$0.00321853 | NZ$0.00400174 | NZ$0.00361222 | NZ$10,100 | - |
May-31 2024 | NZ$0.00361257 | NZ$0.00349906 | NZ$0.00361257 | NZ$0.00355662 | NZ$1,122 | - |
May-30 2024 | NZ$0.00355685 | NZ$0.00346727 | NZ$0.00355685 | NZ$0.00351929 | NZ$6,574 | - |
May-29 2024 | NZ$0.00351973 | NZ$0.00335649 | NZ$0.00351973 | NZ$0.00340833 | NZ$11,733 | - |
May-28 2024 | NZ$0.00336183 | NZ$0.00316372 | NZ$0.00411864 | NZ$0.00411829 | NZ$13,095 | - |
May-27 2024 | NZ$0.00411768 | NZ$0.004008 | NZ$0.00470918 | NZ$0.00470126 | NZ$16,404 | - |
May-26 2024 | NZ$0.00470234 | NZ$0.00470234 | NZ$0.00509234 | NZ$0.00509234 | NZ$8,553 | - |
May-25 2024 | NZ$0.00470507 | NZ$0.00470507 | NZ$0.00508109 | NZ$0.00508109 | NZ$9,443 | - |
May-24 2024 | NZ$0.00508082 | NZ$0.00508069 | NZ$0.00541851 | NZ$0.00541567 | NZ$3,058 | - |
May-23 2024 | NZ$0.00541512 | NZ$0.00541343 | NZ$0.0061451 | NZ$0.00613941 | NZ$2,757 | - |
May-22 2024 | NZ$0.00613926 | NZ$0.00545042 | NZ$0.0061412 | NZ$0.00545042 | NZ$5,220 | - |
POWER(PWR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、268日間分析、12-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.61632 NZD.