時価総額 $2.56T
2.16%
ボリューム24h $155.19B
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
硬貨
27.191
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00351226 | $0.00351226 | $0.00367607 | $0.00367583 | $1,405 | - |
| May-15 2024 | $0.00360839 | $0.00304438 | $0.00361734 | $0.0030444 | $3,981 | - |
| May-14 2024 | $0.00304503 | $0.00304218 | $0.00317617 | $0.00317535 | $7,979 | - |
| May-13 2024 | $0.00317537 | $0.00307776 | $0.00317698 | $0.00313997 | $3,878 | - |
| May-12 2024 | $0.00312651 | $0.00312648 | $0.00321404 | $0.00319286 | $1,730 | - |
| May-11 2024 | $0.00319335 | $0.00319281 | $0.00323985 | $0.00322427 | $48 | - |
| May-10 2024 | $0.00322446 | $0.00316491 | $0.00337668 | $0.00337603 | $2,295 | - |
| May-09 2024 | $0.00331569 | $0.00329845 | $0.00332279 | $0.00329845 | $1,459 | - |
| May-08 2024 | $0.00329859 | $0.00316074 | $0.00330191 | $0.00320978 | $297 | - |
| May-07 2024 | $0.00321013 | $0.00314975 | $0.00324242 | $0.00324242 | $6,037 | - |
| May-06 2024 | $0.00323159 | $0.00323026 | $0.00329686 | $0.00325028 | $2,339 | - |
| May-05 2024 | $0.00325039 | $0.00325039 | $0.0033197 | $0.00328039 | $3,506 | - |
| May-04 2024 | $0.00328057 | $0.00319585 | $0.00490935 | $0.00322488 | $36,406 | - |
| May-03 2024 | $0.00317098 | $0.00303995 | $0.00317098 | $0.00310842 | $3,138 | - |
| May-02 2024 | $0.00310908 | $0.00310908 | $0.00321315 | $0.00313072 | $1,531 | - |