Рыночная кепка $2.35T
-3.65%
Объем 24h $151.20B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Монеты
26.898
+24
Биржи
885
Последнее обновление
50 секунд тому назад
POWER (PWR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00367007 | $0.00364841 | $0.00387644 | $0.00386481 | $30,294 | - |
| Apr-28 2024 | $0.00499865 | $0.00354412 | $0.00499865 | $0.00356848 | $13,905 | - |
| Apr-27 2024 | $0.00336267 | $0.0028814 | $0.00336303 | $0.00288225 | $2,266 | - |
| Apr-26 2024 | $0.00288219 | $0.00279634 | $0.00288399 | $0.00279634 | $1,235 | - |
| Apr-25 2024 | $0.0027971 | $0.00268723 | $0.00281152 | $0.00268723 | $6,731 | - |
| Apr-24 2024 | $0.00268676 | $0.00268323 | $0.0027981 | $0.00268323 | $1,239 | - |
| Apr-23 2024 | $0.00268335 | $0.00258896 | $0.00270259 | $0.00259955 | $2,199 | - |
| Apr-22 2024 | $0.00259921 | $0.00246053 | $0.00262338 | $0.00246053 | $1,105 | - |
| Apr-21 2024 | $0.0024817 | $0.00244288 | $0.00249343 | $0.00244305 | $771 | - |
| Apr-20 2024 | $0.00244276 | $0.00233436 | $0.00244276 | $0.00234594 | $613 | - |
| Apr-19 2024 | $0.00234722 | $0.00229913 | $0.00355113 | $0.00355101 | $10,092 | - |
| Apr-18 2024 | $0.00355072 | $0.00346835 | $0.00355072 | $0.00347116 | $466 | - |
| Apr-17 2024 | $0.00347079 | $0.00347079 | $0.0035409 | $0.00352199 | $1,548 | - |
| Apr-16 2024 | $0.00352244 | $0.00349486 | $0.00364563 | $0.00364335 | $8,088 | - |
| Apr-15 2024 | $0.00364399 | $0.00364374 | $0.00388829 | $0.00372084 | $2,218 | - |