Cap Mercado $2.75T
6.92%
Volume 24h $273.84B
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Moedas
27.215
+18
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de POWER (PWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0037585 | $0.00336977 | $0.0037585 | $0.00337065 | $631 | - |
| May-19 2024 | $0.00337093 | $0.00334367 | $0.00337331 | $0.00334387 | $926 | - |
| May-18 2024 | $0.00334475 | $0.0031018 | $0.00385051 | $0.00369184 | $3,487 | - |
| May-17 2024 | $0.00375158 | $0.00351223 | $0.00376032 | $0.00351223 | $2,281 | - |
| May-16 2024 | $0.00351226 | $0.00351226 | $0.00367607 | $0.00367583 | $1,405 | - |
| May-15 2024 | $0.00360839 | $0.00304438 | $0.00361734 | $0.0030444 | $3,981 | - |
| May-14 2024 | $0.00304503 | $0.00304218 | $0.00317617 | $0.00317535 | $7,979 | - |
| May-13 2024 | $0.00317537 | $0.00307776 | $0.00317698 | $0.00313997 | $3,878 | - |
| May-12 2024 | $0.00312651 | $0.00312648 | $0.00321404 | $0.00319286 | $1,730 | - |
| May-11 2024 | $0.00319335 | $0.00319281 | $0.00323985 | $0.00322427 | $48 | - |
| May-10 2024 | $0.00322446 | $0.00316491 | $0.00337668 | $0.00337603 | $2,295 | - |
| May-09 2024 | $0.00331569 | $0.00329845 | $0.00332279 | $0.00329845 | $1,459 | - |
| May-08 2024 | $0.00329859 | $0.00316074 | $0.00330191 | $0.00320978 | $297 | - |
| May-07 2024 | $0.00321013 | $0.00314975 | $0.00324242 | $0.00324242 | $6,037 | - |
| May-06 2024 | $0.00323159 | $0.00323026 | $0.00329686 | $0.00325028 | $2,339 | - |