Cap Mercato $2.30T
-1.71%
Volume 24o $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di POWER (PWR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00336918 | $0.00336832 | $0.00370871 | $0.00366998 | $377 | - |
| Apr-29 2024 | $0.00367007 | $0.00364841 | $0.00387644 | $0.00386481 | $30,294 | - |
| Apr-28 2024 | $0.00499865 | $0.00354412 | $0.00499865 | $0.00356848 | $13,905 | - |
| Apr-27 2024 | $0.00336267 | $0.0028814 | $0.00336303 | $0.00288225 | $2,266 | - |
| Apr-26 2024 | $0.00288219 | $0.00279634 | $0.00288399 | $0.00279634 | $1,235 | - |
| Apr-25 2024 | $0.0027971 | $0.00268723 | $0.00281152 | $0.00268723 | $6,731 | - |
| Apr-24 2024 | $0.00268676 | $0.00268323 | $0.0027981 | $0.00268323 | $1,239 | - |
| Apr-23 2024 | $0.00268335 | $0.00258896 | $0.00270259 | $0.00259955 | $2,199 | - |
| Apr-22 2024 | $0.00259921 | $0.00246053 | $0.00262338 | $0.00246053 | $1,105 | - |
| Apr-21 2024 | $0.0024817 | $0.00244288 | $0.00249343 | $0.00244305 | $771 | - |
| Apr-20 2024 | $0.00244276 | $0.00233436 | $0.00244276 | $0.00234594 | $613 | - |
| Apr-19 2024 | $0.00234722 | $0.00229913 | $0.00355113 | $0.00355101 | $10,092 | - |
| Apr-18 2024 | $0.00355072 | $0.00346835 | $0.00355072 | $0.00347116 | $466 | - |
| Apr-17 2024 | $0.00347079 | $0.00347079 | $0.0035409 | $0.00352199 | $1,548 | - |
| Apr-16 2024 | $0.00352244 | $0.00349486 | $0.00364563 | $0.00364335 | $8,088 | - |