Cap Mercato $2.76T
1.26%
Volume 24o $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
Monete
34.562
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di POWER (wPWR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-08 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-07 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-06 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-05 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-04 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-03 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-02 2025 | $0.0002693 | $0.0002693 | $0.0002693 | $0.0002693 | - | - |
| Mar-01 2025 | $0.0002693 | $0.0002693 | $0.0002787 | $0.0002787 | $4 | - |
| Feb-28 2025 | $0.0002787 | $0.0002787 | $0.0002787 | $0.0002787 | - | - |
| Feb-27 2025 | $0.0002787 | $0.00026085 | $0.0002787 | $0.00026085 | $384 | - |
| Feb-26 2025 | $0.00026085 | $0.00026085 | $0.00026085 | $0.00026085 | - | - |
| Feb-25 2025 | $0.00026085 | $0.00026085 | $0.00029393 | $0.00029393 | $0 | - |
| Feb-24 2025 | $0.00029393 | $0.00029393 | $0.00029393 | $0.00029393 | - | - |
| Feb-23 2025 | $0.00029393 | $0.00029393 | $0.00031183 | $0.00031183 | $43 | - |