Cap Mercado $2.48T
6.13%
Volumen 24h $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de POWER (PWR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00317098 | $0.00303995 | $0.00317098 | $0.00310842 | $3,138 | - |
| May-02 2024 | $0.00310908 | $0.00310908 | $0.00321315 | $0.00313072 | $1,531 | - |
| May-01 2024 | $0.00312954 | $0.00311001 | $0.00336961 | $0.00336946 | $1,002 | - |
| Apr-30 2024 | $0.00336918 | $0.00336832 | $0.00370871 | $0.00366998 | $377 | - |
| Apr-29 2024 | $0.00367007 | $0.00364841 | $0.00387644 | $0.00386481 | $30,294 | - |
| Apr-28 2024 | $0.00499865 | $0.00354412 | $0.00499865 | $0.00356848 | $13,905 | - |
| Apr-27 2024 | $0.00336267 | $0.0028814 | $0.00336303 | $0.00288225 | $2,266 | - |
| Apr-26 2024 | $0.00288219 | $0.00279634 | $0.00288399 | $0.00279634 | $1,235 | - |
| Apr-25 2024 | $0.0027971 | $0.00268723 | $0.00281152 | $0.00268723 | $6,731 | - |
| Apr-24 2024 | $0.00268676 | $0.00268323 | $0.0027981 | $0.00268323 | $1,239 | - |
| Apr-23 2024 | $0.00268335 | $0.00258896 | $0.00270259 | $0.00259955 | $2,199 | - |
| Apr-22 2024 | $0.00259921 | $0.00246053 | $0.00262338 | $0.00246053 | $1,105 | - |
| Apr-21 2024 | $0.0024817 | $0.00244288 | $0.00249343 | $0.00244305 | $771 | - |
| Apr-20 2024 | $0.00244276 | $0.00233436 | $0.00244276 | $0.00234594 | $613 | - |
| Apr-19 2024 | $0.00234722 | $0.00229913 | $0.00355113 | $0.00355101 | $10,092 | - |