Market Cap NZ$4.11T -0.15%
Volume 24h NZ$218.26B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 38 Seconds ago
Power Nodes POWER

Power Nodes (POWER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-28 2022 NZ$0.00099928 NZ$0.00098572 NZ$0.00102713 NZ$0.001026 NZ$0 -
Sep-27 2022 NZ$0.00102604 NZ$0.00100891 NZ$0.0010578 NZ$0.0010225 NZ$0 -
Sep-26 2022 NZ$0.00102049 NZ$0.00098487 NZ$0.00110136 NZ$0.0010939 NZ$0 -
Sep-25 2022 NZ$0.00109408 NZ$0.00108558 NZ$0.00122815 NZ$0.00122242 NZ$0 -
Sep-24 2022 NZ$0.00122246 NZ$0.00122059 NZ$0.00127991 NZ$0.00122869 NZ$0 -
Sep-23 2022 NZ$0.00122869 NZ$0.00113351 NZ$0.00157747 NZ$0.0014427 NZ$0 -
Sep-22 2022 NZ$0.00144534 NZ$0.0002393 NZ$0.259865 NZ$0.255743 NZ$21 -
Sep-21 2022 NZ$0.255556 NZ$0.251699 NZ$0.276265 NZ$0.262357 NZ$2 -
Sep-20 2022 NZ$0.261823 NZ$0.26098 NZ$0.26995 NZ$0.268584 NZ$0 -
Sep-19 2022 NZ$0.26924 NZ$0.257002 NZ$0.269636 NZ$0.261299 NZ$1 -
Sep-18 2022 NZ$0.261223 NZ$0.261179 NZ$0.294335 NZ$0.292896 NZ$1 -
Sep-17 2022 NZ$0.29283 NZ$0.285332 NZ$0.293141 NZ$0.28733 NZ$0 -
Sep-16 2022 NZ$0.287436 NZ$0.276323 NZ$0.288119 NZ$0.277992 NZ$0 -
Sep-15 2022 NZ$0.278648 NZ$0.27595 NZ$0.291121 NZ$0.290648 NZ$0 -
Sep-14 2022 NZ$0.291342 NZ$0.281115 NZ$0.29253 NZ$0.282126 NZ$0 -

Historical and market price analysis of Power Nodes (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 277 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68366 NZD.