Market Cap CHF2.13T -5.79%
Volume 24h CHF156.44B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 51 Seconds ago
Power Nodes POWER

Power Nodes (POWER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-28 2022 CHF0.00054559 CHF0.00053819 CHF0.00056079 CHF0.00056018 CHF0 -
Sep-27 2022 CHF0.0005602 CHF0.00055085 CHF0.00057754 CHF0.00055827 CHF0 -
Sep-26 2022 CHF0.00055717 CHF0.00053772 CHF0.00060132 CHF0.00059725 CHF0 -
Sep-25 2022 CHF0.00059735 CHF0.00059271 CHF0.00067055 CHF0.00066742 CHF0 -
Sep-24 2022 CHF0.00066744 CHF0.00066642 CHF0.0006988 CHF0.00067084 CHF0 -
Sep-23 2022 CHF0.00067084 CHF0.00061888 CHF0.00086127 CHF0.00078769 CHF0 -
Sep-22 2022 CHF0.00078913 CHF0.00013065 CHF0.141882 CHF0.139631 CHF11 -
Sep-21 2022 CHF0.139529 CHF0.137423 CHF0.150836 CHF0.143242 CHF1 -
Sep-20 2022 CHF0.142951 CHF0.142491 CHF0.147388 CHF0.146642 CHF0 -
Sep-19 2022 CHF0.147 CHF0.140319 CHF0.147216 CHF0.142665 CHF0 -
Sep-18 2022 CHF0.142623 CHF0.142599 CHF0.160702 CHF0.159916 CHF0 -
Sep-17 2022 CHF0.15988 CHF0.155786 CHF0.16005 CHF0.156877 CHF0 -
Sep-16 2022 CHF0.156935 CHF0.150868 CHF0.157308 CHF0.151779 CHF0 -
Sep-15 2022 CHF0.152137 CHF0.150664 CHF0.158947 CHF0.158688 CHF0 -
Sep-14 2022 CHF0.159068 CHF0.153484 CHF0.159716 CHF0.154036 CHF0 -

Historical and market price analysis of Power Nodes (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 277 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91925 CHF.