Market Cap RM11.10T -4%
Volume 24h RM755.28B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 56 Seconds ago
Power Nodes POWER

Power Nodes (POWER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-28 2022 RM0.00282961 RM0.00279122 RM0.00290845 RM0.00290525 RM0 -
Sep-27 2022 RM0.00290536 RM0.00285688 RM0.0029953 RM0.00289536 RM0 -
Sep-26 2022 RM0.00288965 RM0.00278879 RM0.00311866 RM0.00309752 RM0 -
Sep-25 2022 RM0.00309803 RM0.00307396 RM0.00347768 RM0.00346146 RM0 -
Sep-24 2022 RM0.00346157 RM0.00345628 RM0.00362423 RM0.00347921 RM0 -
Sep-23 2022 RM0.00347921 RM0.00320969 RM0.00446683 RM0.00408519 RM1 -
Sep-22 2022 RM0.00409268 RM0.00067762 RM0.735842 RM0.724169 RM58 -
Sep-21 2022 RM0.72364 RM0.71272 RM0.78228 RM0.742899 RM4 -
Sep-20 2022 RM0.741386 RM0.739 RM0.764399 RM0.76053 RM0 -
Sep-19 2022 RM0.762389 RM0.727736 RM0.76351 RM0.739904 RM1 -
Sep-18 2022 RM0.739688 RM0.739562 RM0.833448 RM0.829375 RM2 -
Sep-17 2022 RM0.829186 RM0.807955 RM0.830069 RM0.813613 RM1 -
Sep-16 2022 RM0.813913 RM0.782446 RM0.815848 RM0.787172 RM1 -
Sep-15 2022 RM0.78903 RM0.781389 RM0.824346 RM0.823007 RM1 -
Sep-14 2022 RM0.824974 RM0.796013 RM0.828336 RM0.798877 RM0 -

Historical and market price analysis of Power Nodes (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 277 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.