Market Cap AR$2,048.02T -3.78%
Volume 24h AR$141.16T 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 2 Minutes ago
Power Nodes POWER

Power Nodes (POWER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-28 2022 AR$0.520369 AR$0.513309 AR$0.534869 AR$0.534281 AR$18 -
Sep-27 2022 AR$0.534301 AR$0.525384 AR$0.55084 AR$0.532461 AR$9 -
Sep-26 2022 AR$0.531411 AR$0.512863 AR$0.573526 AR$0.569638 AR$35 -
Sep-25 2022 AR$0.569733 AR$0.565307 AR$0.63955 AR$0.636568 AR$44 -
Sep-24 2022 AR$0.636588 AR$0.635615 AR$0.666501 AR$0.639831 AR$18 -
Sep-23 2022 AR$0.639833 AR$0.590268 AR$0.821457 AR$0.751273 AR$158 -
Sep-22 2022 AR$0.75265 AR$0.124616 AR$135.32 AR$133.17 AR$10,731 -
Sep-21 2022 AR$133.07 AR$131.07 AR$143.86 AR$136.62 AR$815 -
Sep-20 2022 AR$136.34 AR$135.90 AR$140.57 AR$139.86 AR$70 -
Sep-19 2022 AR$140.20 AR$133.83 AR$140.41 AR$136.06 AR$263 -
Sep-18 2022 AR$136.02 AR$136.00 AR$153.27 AR$152.52 AR$447 -
Sep-17 2022 AR$152.48 AR$148.58 AR$152.65 AR$149.62 AR$114 -
Sep-16 2022 AR$149.67 AR$143.89 AR$150.03 AR$144.76 AR$105 -
Sep-15 2022 AR$145.10 AR$143.69 AR$151.59 AR$151.35 AR$96 -
Sep-14 2022 AR$151.71 AR$146.38 AR$152.33 AR$146.91 AR$61 -

Historical and market price analysis of Power Nodes (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 277 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7501 ARS.