Market Cap Tk256.59T -3.74%
Volume 24h Tk17.71T 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 1 minute ago
Power Nodes POWER

Power Nodes (POWER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-28 2022 Tk0.065164 Tk0.06428 Tk0.06698 Tk0.066906 Tk2 -
Sep-27 2022 Tk0.066909 Tk0.065792 Tk0.06898 Tk0.066678 Tk1 -
Sep-26 2022 Tk0.066547 Tk0.064224 Tk0.071821 Tk0.071334 Tk4 -
Sep-25 2022 Tk0.071346 Tk0.070791 Tk0.080089 Tk0.079715 Tk5 -
Sep-24 2022 Tk0.079718 Tk0.079596 Tk0.083464 Tk0.080124 Tk2 -
Sep-23 2022 Tk0.080124 Tk0.073917 Tk0.102868 Tk0.09408 Tk20 -
Sep-22 2022 Tk0.094252 Tk0.015605 Tk16.94 Tk16.67 Tk1,344 -
Sep-21 2022 Tk16.66 Tk16.41 Tk18.01 Tk17.10 Tk102 -
Sep-20 2022 Tk17.07 Tk17.01 Tk17.60 Tk17.51 Tk9 -
Sep-19 2022 Tk17.55 Tk16.75 Tk17.58 Tk17.03 Tk33 -
Sep-18 2022 Tk17.03 Tk17.03 Tk19.19 Tk19.10 Tk56 -
Sep-17 2022 Tk19.09 Tk18.60 Tk19.11 Tk18.73 Tk14 -
Sep-16 2022 Tk18.74 Tk18.01 Tk18.78 Tk18.12 Tk13 -
Sep-15 2022 Tk18.17 Tk17.99 Tk18.98 Tk18.95 Tk12 -
Sep-14 2022 Tk18.99 Tk18.33 Tk19.07 Tk18.39 Tk8 -

Historical and market price analysis of Power Nodes (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 277 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.