Market Cap MX$39.60T -5.79%
Volume 24h MX$2.91T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Power Nodes POWER

Power Nodes (POWER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-28 2022 MX$0.010164 MX$0.010026 MX$0.010448 MX$0.010436 MX$0 -
Sep-27 2022 MX$0.010437 MX$0.010262 MX$0.01076 MX$0.010401 MX$0 -
Sep-26 2022 MX$0.01038 MX$0.010018 MX$0.011203 MX$0.011127 MX$1 -
Sep-25 2022 MX$0.011129 MX$0.011042 MX$0.012492 MX$0.012434 MX$1 -
Sep-24 2022 MX$0.012435 MX$0.012416 MX$0.013019 MX$0.012498 MX$0 -
Sep-23 2022 MX$0.012498 MX$0.01153 MX$0.016046 MX$0.014675 MX$3 -
Sep-22 2022 MX$0.014702 MX$0.00243425 MX$2.6433 MX$2.6014 MX$210 -
Sep-21 2022 MX$2.5995 MX$2.5603 MX$2.8102 MX$2.6687 MX$16 -
Sep-20 2022 MX$2.6633 MX$2.6547 MX$2.7459 MX$2.7320 MX$1 -
Sep-19 2022 MX$2.7387 MX$2.6142 MX$2.7427 MX$2.6579 MX$5 -
Sep-18 2022 MX$2.6572 MX$2.6567 MX$2.9940 MX$2.9793 MX$9 -
Sep-17 2022 MX$2.9787 MX$2.9024 MX$2.9818 MX$2.9227 MX$2 -
Sep-16 2022 MX$2.9238 MX$2.8108 MX$2.9307 MX$2.8277 MX$2 -
Sep-15 2022 MX$2.8344 MX$2.8070 MX$2.9613 MX$2.9565 MX$2 -
Sep-14 2022 MX$2.9635 MX$2.8595 MX$2.9756 MX$2.8698 MX$1 -

Historical and market price analysis of Power Nodes (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 277 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1264 MXN.