Market Cap Bs.86.95T -1.55%
Volume 24h Bs.5.14T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Power Nodes POWER

Power Nodes (POWER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-28 2022 Bs.0.021593 Bs.0.0213 Bs.0.022194 Bs.0.02217 Bs.1 -
Sep-27 2022 Bs.0.022171 Bs.0.021801 Bs.0.022857 Bs.0.022095 Bs.0 -
Sep-26 2022 Bs.0.022051 Bs.0.021281 Bs.0.023799 Bs.0.023637 Bs.1 -
Sep-25 2022 Bs.0.023641 Bs.0.023457 Bs.0.026538 Bs.0.026415 Bs.2 -
Sep-24 2022 Bs.0.026415 Bs.0.026375 Bs.0.027657 Bs.0.02655 Bs.1 -
Sep-23 2022 Bs.0.02655 Bs.0.024493 Bs.0.034087 Bs.0.031174 Bs.7 -
Sep-22 2022 Bs.0.031232 Bs.0.0051711 Bs.5.615 Bs.5.526 Bs.445 -
Sep-21 2022 Bs.5.522 Bs.5.438 Bs.5.969 Bs.5.669 Bs.34 -
Sep-20 2022 Bs.5.657 Bs.5.639 Bs.5.833 Bs.5.803 Bs.3 -
Sep-19 2022 Bs.5.817 Bs.5.553 Bs.5.826 Bs.5.646 Bs.11 -
Sep-18 2022 Bs.5.644 Bs.5.643 Bs.6.360 Bs.6.329 Bs.19 -
Sep-17 2022 Bs.6.327 Bs.6.165 Bs.6.334 Bs.6.208 Bs.5 -
Sep-16 2022 Bs.6.211 Bs.5.970 Bs.6.225 Bs.6.007 Bs.4 -
Sep-15 2022 Bs.6.021 Bs.5.962 Bs.6.290 Bs.6.280 Bs.4 -
Sep-14 2022 Bs.6.295 Bs.6.074 Bs.6.321 Bs.6.096 Bs.3 -

Historical and market price analysis of Power Nodes (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 277 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.