Market Cap HK$18.28T -4.58%
Volume 24h HK$1.27T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 3 Minutes ago
Power Nodes POWER

Power Nodes (POWER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-28 2022 HK$0.00464199 HK$0.00457901 HK$0.00477134 HK$0.00476609 HK$0 -
Sep-27 2022 HK$0.00476626 HK$0.00468672 HK$0.00491381 HK$0.00474985 HK$0 -
Sep-26 2022 HK$0.00474049 HK$0.00457503 HK$0.00511618 HK$0.0050815 HK$0 -
Sep-25 2022 HK$0.00508234 HK$0.00504286 HK$0.00570515 HK$0.00567855 HK$0 -
Sep-24 2022 HK$0.00567873 HK$0.00567004 HK$0.00594557 HK$0.00570766 HK$0 -
Sep-23 2022 HK$0.00570767 HK$0.00526552 HK$0.00732786 HK$0.00670178 HK$1 -
Sep-22 2022 HK$0.00671407 HK$0.00111165 HK$1.2071 HK$1.1880 HK$96 -
Sep-21 2022 HK$1.1871 HK$1.1692 HK$1.2833 HK$1.2187 HK$7 -
Sep-20 2022 HK$1.2162 HK$1.2123 HK$1.2540 HK$1.2476 HK$1 -
Sep-19 2022 HK$1.2507 HK$1.1938 HK$1.2525 HK$1.2138 HK$2 -
Sep-18 2022 HK$1.2134 HK$1.2132 HK$1.3672 HK$1.3605 HK$4 -
Sep-17 2022 HK$1.3602 HK$1.3254 HK$1.3617 HK$1.3347 HK$1 -
Sep-16 2022 HK$1.3352 HK$1.2836 HK$1.3384 HK$1.2913 HK$1 -
Sep-15 2022 HK$1.2944 HK$1.2818 HK$1.3523 HK$1.3501 HK$1 -
Sep-14 2022 HK$1.3533 HK$1.3058 HK$1.3588 HK$1.3105 HK$1 -

Historical and market price analysis of Power Nodes (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 277 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82111 HKD.