Cap Mercado HK$18.60T
-1.61%
Volumen 24h HK$1.20T
23.29%
BTC % 51.2%
0.27%
ETH % 14.67%
-0.34%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-28 2022 | HK$0.00463678 | HK$0.00457387 | HK$0.00476598 | HK$0.00476074 | HK$0 | - |
Sep-27 2022 | HK$0.00476091 | HK$0.00468146 | HK$0.00490829 | HK$0.00474452 | HK$0 | - |
Sep-26 2022 | HK$0.00473516 | HK$0.00456989 | HK$0.00511044 | HK$0.00507579 | HK$0 | - |
Sep-25 2022 | HK$0.00507664 | HK$0.0050372 | HK$0.00569874 | HK$0.00567217 | HK$0 | - |
Sep-24 2022 | HK$0.00567235 | HK$0.00566368 | HK$0.00593889 | HK$0.00570125 | HK$0 | - |
Sep-23 2022 | HK$0.00570126 | HK$0.00525961 | HK$0.00731963 | HK$0.00669426 | HK$1 | - |
Sep-22 2022 | HK$0.00670653 | HK$0.0011104 | HK$1.2057 | HK$1.1866 | HK$96 | - |
Sep-21 2022 | HK$1.1858 | HK$1.1679 | HK$1.2818 | HK$1.2173 | HK$7 | - |
Sep-20 2022 | HK$1.2148 | HK$1.2109 | HK$1.2525 | HK$1.2462 | HK$1 | - |
Sep-19 2022 | HK$1.2493 | HK$1.1925 | HK$1.2511 | HK$1.2124 | HK$2 | - |
Sep-18 2022 | HK$1.2121 | HK$1.2118 | HK$1.3657 | HK$1.3590 | HK$4 | - |
Sep-17 2022 | HK$1.3587 | HK$1.3239 | HK$1.3602 | HK$1.3332 | HK$1 | - |
Sep-16 2022 | HK$1.3337 | HK$1.2821 | HK$1.3369 | HK$1.2899 | HK$1 | - |
Sep-15 2022 | HK$1.2929 | HK$1.2804 | HK$1.3508 | HK$1.3486 | HK$1 | - |
Sep-14 2022 | HK$1.3518 | HK$1.3043 | HK$1.3573 | HK$1.3090 | HK$1 | - |
Análisis de precios históricos y de mercado de Power Nodes (POWER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 277 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81233 HKD.