Cap Mercado €2.25T
1.41%
Volumen 24h €133.20B
51.23%
BTC % 51.18%
1.07%
ETH % 14.64%
-0.61%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-28 2022 | €0.00055009 | €0.00054262 | €0.00056542 | €0.00056479 | €0 | - |
Sep-27 2022 | €0.00056482 | €0.00055539 | €0.0005823 | €0.00056287 | €0 | - |
Sep-26 2022 | €0.00056176 | €0.00054215 | €0.00060628 | €0.00060217 | €0 | - |
Sep-25 2022 | €0.00060227 | €0.00059759 | €0.00067608 | €0.00067292 | €0 | - |
Sep-24 2022 | €0.00067295 | €0.00067192 | €0.00070457 | €0.00067637 | €0 | - |
Sep-23 2022 | €0.00067638 | €0.00062398 | €0.00086837 | €0.00079418 | €0 | - |
Sep-22 2022 | €0.00079564 | €0.00013173 | €0.143052 | €0.140782 | €11 | - |
Sep-21 2022 | €0.140679 | €0.138557 | €0.152079 | €0.144424 | €1 | - |
Sep-20 2022 | €0.144129 | €0.143665 | €0.148603 | €0.147851 | €0 | - |
Sep-19 2022 | €0.148213 | €0.141476 | €0.14843 | €0.143841 | €0 | - |
Sep-18 2022 | €0.143799 | €0.143775 | €0.162027 | €0.161235 | €0 | - |
Sep-17 2022 | €0.161198 | €0.157071 | €0.16137 | €0.158171 | €0 | - |
Sep-16 2022 | €0.158229 | €0.152112 | €0.158605 | €0.15303 | €0 | - |
Sep-15 2022 | €0.153392 | €0.151906 | €0.160257 | €0.159997 | €0 | - |
Sep-14 2022 | €0.160379 | €0.154749 | €0.161033 | €0.155306 | €0 | - |
Análisis de precios históricos y de mercado de Power Nodes (POWER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 277 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92683 EUR.