Cap Mercado NZ$3.96T
-1.57%
Volumen 24h NZ$220.51B
21.02%
BTC % 51.02%
-0.11%
ETH % 14.64%
-0.75%
Monedas
27.120
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-28 2022 | NZ$0.0009858 | NZ$0.00097242 | NZ$0.00101327 | NZ$0.00101215 | NZ$0 | - |
Sep-27 2022 | NZ$0.00101219 | NZ$0.0009953 | NZ$0.00104352 | NZ$0.0010087 | NZ$0 | - |
Sep-26 2022 | NZ$0.00100672 | NZ$0.00097158 | NZ$0.0010865 | NZ$0.00107913 | NZ$0 | - |
Sep-25 2022 | NZ$0.00107931 | NZ$0.00107093 | NZ$0.00121158 | NZ$0.00120593 | NZ$0 | - |
Sep-24 2022 | NZ$0.00120597 | NZ$0.00120412 | NZ$0.00126263 | NZ$0.00121211 | NZ$0 | - |
Sep-23 2022 | NZ$0.00121211 | NZ$0.00111822 | NZ$0.00155619 | NZ$0.00142323 | NZ$0 | - |
Sep-22 2022 | NZ$0.00142584 | NZ$0.00023607 | NZ$0.256358 | NZ$0.252291 | NZ$20 | - |
Sep-21 2022 | NZ$0.252107 | NZ$0.248303 | NZ$0.272537 | NZ$0.258817 | NZ$2 | - |
Sep-20 2022 | NZ$0.25829 | NZ$0.257458 | NZ$0.266307 | NZ$0.264959 | NZ$0 | - |
Sep-19 2022 | NZ$0.265607 | NZ$0.253534 | NZ$0.265997 | NZ$0.257773 | NZ$0 | - |
Sep-18 2022 | NZ$0.257698 | NZ$0.257654 | NZ$0.290363 | NZ$0.288944 | NZ$1 | - |
Sep-17 2022 | NZ$0.288878 | NZ$0.281481 | NZ$0.289186 | NZ$0.283453 | NZ$0 | - |
Sep-16 2022 | NZ$0.283557 | NZ$0.272595 | NZ$0.284231 | NZ$0.274241 | NZ$0 | - |
Sep-15 2022 | NZ$0.274888 | NZ$0.272226 | NZ$0.287192 | NZ$0.286726 | NZ$0 | - |
Sep-14 2022 | NZ$0.287411 | NZ$0.277321 | NZ$0.288582 | NZ$0.278319 | NZ$0 | - |
Análisis de precios históricos y de mercado de Power Nodes (POWER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 277 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66094 NZD.