Market Cap CA$3.30T -1.56%
Volume 24h CA$183.31B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Power Nodes POWER

Power Nodes (POWER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-28 2022 CA$0.00081292 CA$0.00080189 CA$0.00083557 CA$0.00083465 CA$0 -
Sep-27 2022 CA$0.00083468 CA$0.00082075 CA$0.00086052 CA$0.00083181 CA$0 -
Sep-26 2022 CA$0.00083017 CA$0.00080119 CA$0.00089596 CA$0.00088989 CA$0 -
Sep-25 2022 CA$0.00089003 CA$0.00088312 CA$0.0009991 CA$0.00099444 CA$0 -
Sep-24 2022 CA$0.00099447 CA$0.00099295 CA$0.0010412 CA$0.00099954 CA$0 -
Sep-23 2022 CA$0.00099954 CA$0.00092211 CA$0.00128328 CA$0.00117364 CA$0 -
Sep-22 2022 CA$0.00117579 CA$0.00019467 CA$0.2114 CA$0.208047 CA$17 -
Sep-21 2022 CA$0.207895 CA$0.204758 CA$0.224742 CA$0.213428 CA$1 -
Sep-20 2022 CA$0.212993 CA$0.212308 CA$0.219605 CA$0.218493 CA$0 -
Sep-19 2022 CA$0.219027 CA$0.209072 CA$0.219349 CA$0.212567 CA$0 -
Sep-18 2022 CA$0.212505 CA$0.212469 CA$0.239442 CA$0.238272 CA$1 -
Sep-17 2022 CA$0.238217 CA$0.232118 CA$0.238471 CA$0.233743 CA$0 -
Sep-16 2022 CA$0.233829 CA$0.224789 CA$0.234385 CA$0.226147 CA$0 -
Sep-15 2022 CA$0.226681 CA$0.224486 CA$0.236827 CA$0.236442 CA$0 -
Sep-14 2022 CA$0.237007 CA$0.228687 CA$0.237973 CA$0.22951 CA$0 -

Historical and market price analysis of Power Nodes (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 277 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36966 CAD.