Market Cap zł9.54T -3.23%
Volume 24h zł616.61B 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 28 Seconds ago
Power Nodes POWER

Power Nodes (POWER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-28 2022 zł0.00239525 zł0.00236275 zł0.00246199 zł0.00245928 zł0 -
Sep-27 2022 zł0.00245938 zł0.00241833 zł0.00253551 zł0.00245091 zł0 -
Sep-26 2022 zł0.00244607 zł0.0023607 zł0.00263993 zł0.00262204 zł0 -
Sep-25 2022 zł0.00262247 zł0.0026021 zł0.00294384 zł0.00293011 zł0 -
Sep-24 2022 zł0.0029302 zł0.00292572 zł0.00306789 zł0.00294513 zł0 -
Sep-23 2022 zł0.00294514 zł0.00271699 zł0.00378115 zł0.0034581 zł1 -
Sep-22 2022 zł0.00346444 zł0.0005736 zł0.622887 zł0.613006 zł49 -
Sep-21 2022 zł0.612558 zł0.603315 zł0.662197 zł0.628861 zł4 -
Sep-20 2022 zł0.627581 zł0.62556 zł0.647061 zł0.643786 zł0 -
Sep-19 2022 zł0.645359 zł0.616025 zł0.646308 zł0.626325 zł1 -
Sep-18 2022 zł0.626143 zł0.626036 zł0.705511 zł0.702062 zł2 -
Sep-17 2022 zł0.701903 zł0.68393 zł0.70265 zł0.68872 zł1 -
Sep-16 2022 zł0.688974 zł0.662338 zł0.690612 zł0.666338 zł0 -
Sep-15 2022 zł0.66791 zł0.661442 zł0.697806 zł0.696672 zł0 -
Sep-14 2022 zł0.698337 zł0.673822 zł0.701183 zł0.676247 zł0 -

Historical and market price analysis of Power Nodes (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 277 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03567 PLN.