Market Cap CN¥17.02T -3.57%
Volume 24h CN¥1.10T 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
Power Nodes POWER

Power Nodes (POWER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-28 2022 CN¥0.00429851 CN¥0.00424019 CN¥0.00441829 CN¥0.00441343 CN¥0 -
Sep-27 2022 CN¥0.00441359 CN¥0.00433994 CN¥0.00455022 CN¥0.00439839 CN¥0 -
Sep-26 2022 CN¥0.00438972 CN¥0.00423651 CN¥0.00473762 CN¥0.0047055 CN¥0 -
Sep-25 2022 CN¥0.00470628 CN¥0.00466972 CN¥0.00528301 CN¥0.00525837 CN¥0 -
Sep-24 2022 CN¥0.00525854 CN¥0.0052505 CN¥0.00550563 CN¥0.00528533 CN¥0 -
Sep-23 2022 CN¥0.00528534 CN¥0.00487591 CN¥0.00678565 CN¥0.00620589 CN¥1 -
Sep-22 2022 CN¥0.00621727 CN¥0.00102939 CN¥1.1178 CN¥1.1000 CN¥89 -
Sep-21 2022 CN¥1.0992 CN¥1.0827 CN¥1.1883 CN¥1.1285 CN¥7 -
Sep-20 2022 CN¥1.1262 CN¥1.1226 CN¥1.1612 CN¥1.1553 CN¥1 -
Sep-19 2022 CN¥1.1581 CN¥1.1055 CN¥1.1598 CN¥1.1240 CN¥2 -
Sep-18 2022 CN¥1.1236 CN¥1.1234 CN¥1.2661 CN¥1.2599 CN¥4 -
Sep-17 2022 CN¥1.2596 CN¥1.2273 CN¥1.2609 CN¥1.2359 CN¥1 -
Sep-16 2022 CN¥1.2364 CN¥1.1886 CN¥1.2393 CN¥1.1958 CN¥1 -
Sep-15 2022 CN¥1.1986 CN¥1.1870 CN¥1.2522 CN¥1.2502 CN¥1 -
Sep-14 2022 CN¥1.2532 CN¥1.2092 CN¥1.2583 CN¥1.2135 CN¥1 -

Historical and market price analysis of Power Nodes (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 277 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2424 CNY.