Market Cap R44.34T -2.63%
Volume 24h R2.76T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 56 Seconds ago
Power Nodes POWER

Power Nodes (POWER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-28 2022 R0.01111 R0.01096 R0.01142 R0.011407 R0 -
Sep-27 2022 R0.011408 R0.011217 R0.011761 R0.011368 R0 -
Sep-26 2022 R0.011346 R0.01095 R0.012245 R0.012162 R1 -
Sep-25 2022 R0.012164 R0.01207 R0.013655 R0.013591 R1 -
Sep-24 2022 R0.013592 R0.013571 R0.01423 R0.013661 R0 -
Sep-23 2022 R0.013661 R0.012603 R0.017539 R0.016041 R3 -
Sep-22 2022 R0.01607 R0.00266078 R2.8893 R2.8435 R229 -
Sep-21 2022 R2.8414 R2.7985 R3.0717 R2.9170 R17 -
Sep-20 2022 R2.9111 R2.9017 R3.0015 R2.9863 R1 -
Sep-19 2022 R2.9936 R2.8575 R2.9980 R2.9053 R6 -
Sep-18 2022 R2.9044 R2.9039 R3.2726 R3.2566 R10 -
Sep-17 2022 R3.2558 R3.1725 R3.2593 R3.1947 R2 -
Sep-16 2022 R3.1959 R3.0723 R3.2035 R3.0909 R2 -
Sep-15 2022 R3.0982 R3.0682 R3.2368 R3.2316 R2 -
Sep-14 2022 R3.2393 R3.1256 R3.2525 R3.1368 R1 -

Historical and market price analysis of Power Nodes (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 277 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72015 ZAR.