Market Cap CL$2,214.65T -5.79%
Volume 24h CL$163.02T 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Coins 26.904 +21
Exchanges 885
Last update 3 Minutes ago
Power Nodes POWER

Power Nodes (POWER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-28 2022 CL$0.568533 CL$0.56082 CL$0.584375 CL$0.583733 CL$19 -
Sep-27 2022 CL$0.583754 CL$0.574012 CL$0.601825 CL$0.581744 CL$10 -
Sep-26 2022 CL$0.580597 CL$0.560333 CL$0.626611 CL$0.622363 CL$38 -
Sep-25 2022 CL$0.622466 CL$0.61763 CL$0.698745 CL$0.695487 CL$48 -
Sep-24 2022 CL$0.695509 CL$0.694446 CL$0.728191 CL$0.699053 CL$19 -
Sep-23 2022 CL$0.699054 CL$0.644901 CL$0.897489 CL$0.820809 CL$172 -
Sep-22 2022 CL$0.822314 CL$0.136151 CL$147.84 CL$145.50 CL$11,725 -
Sep-21 2022 CL$145.39 CL$143.20 CL$157.17 CL$149.26 CL$891 -
Sep-20 2022 CL$148.96 CL$148.48 CL$153.58 CL$152.80 CL$77 -
Sep-19 2022 CL$153.18 CL$146.21 CL$153.40 CL$148.66 CL$287 -
Sep-18 2022 CL$148.62 CL$148.59 CL$167.45 CL$166.64 CL$489 -
Sep-17 2022 CL$166.60 CL$162.33 CL$166.77 CL$163.47 CL$125 -
Sep-16 2022 CL$163.53 CL$157.21 CL$163.92 CL$158.16 CL$115 -
Sep-15 2022 CL$158.53 CL$156.99 CL$165.63 CL$165.36 CL$105 -
Sep-14 2022 CL$165.75 CL$159.93 CL$166.43 CL$160.51 CL$67 -

Historical and market price analysis of Power Nodes (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 277 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.