Market Cap AU$3.61T -4.03%
Volume 24h AU$239.31B 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 2 Seconds ago
Power Nodes POWER

Power Nodes (POWER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-28 2022 AU$0.00091463 AU$0.00090222 AU$0.00094011 AU$0.00093908 AU$0 -
Sep-27 2022 AU$0.00093912 AU$0.00092344 AU$0.00096819 AU$0.00093588 AU$0 -
Sep-26 2022 AU$0.00093404 AU$0.00090144 AU$0.00100806 AU$0.00100123 AU$0 -
Sep-25 2022 AU$0.00100139 AU$0.00099361 AU$0.00112411 AU$0.00111887 AU$0 -
Sep-24 2022 AU$0.0011189 AU$0.00111719 AU$0.00117148 AU$0.0011246 AU$0 -
Sep-23 2022 AU$0.00112461 AU$0.00103749 AU$0.00144384 AU$0.00132048 AU$0 -
Sep-22 2022 AU$0.0013229 AU$0.00021903 AU$0.237851 AU$0.234078 AU$19 -
Sep-21 2022 AU$0.233907 AU$0.230377 AU$0.252861 AU$0.240132 AU$1 -
Sep-20 2022 AU$0.239643 AU$0.238871 AU$0.247081 AU$0.245831 AU$0 -
Sep-19 2022 AU$0.246432 AU$0.23523 AU$0.246794 AU$0.239164 AU$0 -
Sep-18 2022 AU$0.239094 AU$0.239053 AU$0.269401 AU$0.268084 AU$1 -
Sep-17 2022 AU$0.268023 AU$0.26116 AU$0.268308 AU$0.262989 AU$0 -
Sep-16 2022 AU$0.263086 AU$0.252915 AU$0.263712 AU$0.254442 AU$0 -
Sep-15 2022 AU$0.255043 AU$0.252573 AU$0.266458 AU$0.266026 AU$0 -
Sep-14 2022 AU$0.266661 AU$0.2573 AU$0.267748 AU$0.258226 AU$0 -

Historical and market price analysis of Power Nodes (POWER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 277 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54103 AUD.