Market Cap NZ$4.22T 2.57%
Volume 24h NZ$180.51B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 30 Seconds ago
Power Block POW

Power Block (POW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-06 2021 NZ$0.00005257 NZ$0.00005178 NZ$0.00005367 NZ$0.00005335 - -
Nov-05 2021 NZ$0.00005331 NZ$0.00005287 NZ$0.00005463 NZ$0.00005388 - -
Nov-04 2021 NZ$0.00005395 NZ$0.00005286 NZ$0.00005517 NZ$0.00005499 - -
Nov-03 2021 NZ$0.00005504 NZ$0.00005335 NZ$0.00005586 NZ$0.00005496 - -
Nov-02 2021 NZ$0.00005494 NZ$0.00005125 NZ$0.00005516 NZ$0.00005155 - -
Nov-01 2021 NZ$0.0000515 NZ$0.00004943 NZ$0.00005196 NZ$0.00005128 - -
Oct-31 2021 NZ$0.00005127 NZ$0.00004959 NZ$0.0000559 NZ$0.00005479 - -
Oct-30 2021 NZ$0.00005458 NZ$0.00005337 NZ$0.00006001 NZ$0.0000597 NZ$4,658 -
Oct-29 2021 NZ$0.00005965 NZ$0.0000581 NZ$0.00006065 NZ$0.00005861 NZ$897 -
Oct-28 2021 NZ$0.00005855 NZ$0.0000543 NZ$0.00005881 NZ$0.00005531 NZ$2,177 -
Oct-27 2021 NZ$0.00005524 NZ$0.00005515 NZ$0.00006181 NZ$0.00005863 NZ$2,533 -
Oct-26 2021 NZ$0.00005865 NZ$0.00005812 NZ$0.00006357 NZ$0.00006126 NZ$1,398 -
Oct-25 2021 NZ$0.00006114 NZ$0.00005933 NZ$0.00007294 NZ$0.00006753 NZ$21,830 -
Oct-24 2021 NZ$0.00006764 NZ$0.00006641 NZ$0.00007515 NZ$0.00007335 NZ$4,943 -
Oct-23 2021 NZ$0.00007328 NZ$0.00006425 NZ$0.00007336 NZ$0.0000652 NZ$8,069 -

Historical and market price analysis of Power Block (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.