Market Cap AU$3.80T 0.22%
Volume 24h AU$172.51B -13.08%
BTC % 50.28% -0.81%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Power Block POW

Power Block (POW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-06 2021 AU$0.00004778 AU$0.00004706 AU$0.00004878 AU$0.0000485 - -
Nov-05 2021 AU$0.00004845 AU$0.00004806 AU$0.00004966 AU$0.00004897 - -
Nov-04 2021 AU$0.00004904 AU$0.00004805 AU$0.00005015 AU$0.00004998 - -
Nov-03 2021 AU$0.00005003 AU$0.00004849 AU$0.00005077 AU$0.00004996 - -
Nov-02 2021 AU$0.00004993 AU$0.00004658 AU$0.00005013 AU$0.00004685 - -
Nov-01 2021 AU$0.00004681 AU$0.00004493 AU$0.00004723 AU$0.00004661 - -
Oct-31 2021 AU$0.0000466 AU$0.00004507 AU$0.00005081 AU$0.0000498 - -
Oct-30 2021 AU$0.00004961 AU$0.00004851 AU$0.00005454 AU$0.00005426 AU$4,234 -
Oct-29 2021 AU$0.00005422 AU$0.0000528 AU$0.00005513 AU$0.00005328 AU$816 -
Oct-28 2021 AU$0.00005322 AU$0.00004936 AU$0.00005345 AU$0.00005027 AU$1,979 -
Oct-27 2021 AU$0.00005021 AU$0.00005012 AU$0.00005618 AU$0.00005329 AU$2,302 -
Oct-26 2021 AU$0.00005331 AU$0.00005283 AU$0.00005778 AU$0.00005568 AU$1,271 -
Oct-25 2021 AU$0.00005557 AU$0.00005393 AU$0.0000663 AU$0.00006138 AU$19,842 -
Oct-24 2021 AU$0.00006148 AU$0.00006036 AU$0.00006831 AU$0.00006667 AU$4,493 -
Oct-23 2021 AU$0.00006661 AU$0.0000584 AU$0.00006668 AU$0.00005926 AU$7,334 -

Historical and market price analysis of Power Block (POW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.